ArchLoot Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0019
+0.00%
$ 302,100 $ 137,376
6:18 PM $ 0.0019
+0.00%
$ 302,100 $ 137,272
6:17 PM $ 0.0019
+0.00%
$ 302,100 $ 137,433
6:16 PM $ 0.0019
+0.00%
$ 302,100 $ 137,433
6:15 PM $ 0.0019
+0.00%
$ 302,100 $ 137,554
6:14 PM $ 0.0019
+0.00%
$ 302,100 $ 137,561
6:13 PM $ 0.0019
+0.00%
$ 302,100 $ 137,654
6:12 PM $ 0.0019
+0.00%
$ 302,100 $ 137,817
6:11 PM $ 0.0019
+0.00%
$ 302,100 $ 137,817
6:10 PM $ 0.0019
+0.00%
$ 302,100 $ 137,688
6:09 PM $ 0.0019
+0.00%
$ 302,100 $ 137,665
6:08 PM $ 0.0019
+0.00%
$ 302,100 $ 137,675
6:07 PM $ 0.0019
+0.00%
$ 302,100 $ 137,549
6:06 PM $ 0.0019
+0.00%
$ 302,100 $ 137,446
6:05 PM $ 0.0019
+0.00%
$ 302,100 $ 137,435
6:04 PM $ 0.0019
+0.00%
$ 302,100 $ 137,636
6:03 PM $ 0.0019
+0.00%
$ 302,100 $ 137,636
6:02 PM $ 0.0019
+0.00%
$ 302,100 $ 137,769
6:01 PM $ 0.0019
+0.00%
$ 302,100 $ 137,908
6:00 PM $ 0.0019
+0.00%
$ 302,100 $ 138,056
5:59 PM $ 0.0019
+0.00%
$ 302,100 $ 138,077
5:58 PM $ 0.0019
+0.00%
$ 302,100 $ 138,181
5:57 PM $ 0.0019
+0.00%
$ 302,100 $ 138,181
5:56 PM $ 0.00191
+0.00%
$ 302,100 $ 138,170
5:55 PM $ 0.0019
+0.00%
$ 302,100 $ 138,211
5:54 PM $ 0.0019
+0.00%
$ 302,100 $ 138,251
5:53 PM $ 0.00191
+0.00%
$ 302,100 $ 138,144
5:52 PM $ 0.00191
+0.00%
$ 302,100 $ 138,002
5:51 PM $ 0.00191
+0.00%
$ 302,100 $ 137,958
5:50 PM $ 0.00191
+0.00%
$ 302,100 $ 137,958
5:49 PM $ 0.00191
+0.53%
$ 303,690 $ 137,978
5:48 PM $ 0.00191
+0.00%
$ 303,690 $ 138,107
5:47 PM $ 0.00191
+0.00%
$ 303,690 $ 138,225
5:46 PM $ 0.00191
+0.00%
$ 303,690 $ 138,113
5:45 PM $ 0.00191
+0.00%
$ 303,690 $ 138,153
5:44 PM $ 0.0019
-0.52%
$ 302,100 $ 138,239
5:43 PM $ 0.00191
+0.00%
$ 302,100 $ 138,239
5:42 PM $ 0.00191
+0.00%
$ 302,100 $ 138,213
5:41 PM $ 0.00191
+0.00%
$ 302,100 $ 138,213
5:40 PM $ 0.00191
+0.00%
$ 302,100 $ 138,142
5:39 PM $ 0.00191
+0.00%
$ 303,690 $ 138,161
5:38 PM $ 0.00191
+0.00%
$ 303,690 $ 138,075
5:37 PM $ 0.00191
+0.53%
$ 303,690 $ 138,234
5:36 PM $ 0.00191
+0.00%
$ 303,690 $ 138,234
5:35 PM $ 0.00191
+0.00%
$ 303,690 $ 138,123
5:34 PM $ 0.00191
+0.00%
$ 303,690 $ 138,148
5:33 PM $ 0.00191
+0.53%
$ 303,690 $ 138,256
5:32 PM $ 0.0019
-0.52%
$ 303,690 $ 138,189
5:31 PM $ 0.0019
-0.52%
$ 303,690 $ 138,305
5:30 PM $ 0.00191
+0.53%
$ 303,690 $ 138,305