ArchLoot Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00807
-0.04%
$ 1.28 million $ 29,971
May 8, 8 AM $ 0.00808
+0.86%
$ 1.28 million $ 26,760
May 8, 7 AM $ 0.00801
+0.14%
$ 1.27 million $ 26,525
May 8, 6 AM $ 0.008
-0.84%
$ 1.27 million $ 25,683
May 8, 5 AM $ 0.00806
-0.20%
$ 1.28 million $ 25,876
May 8, 4 AM $ 0.00808
-0.51%
$ 1.28 million $ 25,924
May 8, 3 AM $ 0.00812
+0.29%
$ 1.29 million $ 23,061
May 8, 2 AM $ 0.0081
+0.26%
$ 1.29 million $ 21,487
May 8, 1 AM $ 0.00808
-0.41%
$ 1.28 million $ 18,865
May 8, 12 AM $ 0.00811
-0.95%
$ 1.29 million $ 15,667
May 7, 11 PM $ 0.00819
+0.95%
$ 1.3 million $ 14,449
May 7, 10 PM $ 0.00811
-0.23%
$ 1.29 million $ 14,283
May 7, 9 PM $ 0.00813
-0.65%
$ 1.29 million $ 13,571
May 7, 8 PM $ 0.00818
+0.21%
$ 1.3 million $ 13,657
May 7, 7 PM $ 0.00817
+0.66%
$ 1.3 million $ 10,959
May 7, 6 PM $ 0.00811
+0.42%
$ 1.29 million $ 7,732
May 7, 5 PM $ 0.00804
+0.30%
$ 1.28 million $ 7,580
May 7, 4 PM $ 0.00801
-0.11%
$ 1.27 million $ 7,084
May 7, 3 PM $ 0.00799
-0.28%
$ 1.27 million $ 4,461
May 7, 2 PM $ 0.00802
-0.54%
$ 1.27 million $ 62,668
May 7, 1 PM $ 0.00807
-0.95%
$ 1.28 million $ 62,224
May 7, 12 PM $ 0.00814
+0.14%
$ 1.29 million $ 60,030
May 7, 11 AM $ 0.00813
+0.33%
$ 1.29 million $ 48,792
May 7, 10 AM $ 0.0081
-0.53%
$ 1.29 million $ 46,980
May 7, 9 AM $ 0.00814
-0.07%
$ 1.29 million $ 22,491
May 7, 8 AM $ 0.00812
-0.10%
$ 1.29 million $ 22,493
May 7, 7 AM $ 0.00817
+0.18%
$ 1.3 million $ 22,380
May 7, 6 AM $ 0.00813
+0.68%
$ 1.29 million $ 21,432
May 7, 5 AM $ 0.00807
+0.66%
$ 1.28 million $ 20,524
May 7, 4 AM $ 0.00802
+0.84%
$ 1.28 million $ 20,350
May 7, 3 AM $ 0.00801
+0.52%
$ 1.27 million $ 17,288
May 7, 2 AM $ 0.00797
-0.60%
$ 1.27 million $ 15,469
May 7, 1 AM $ 0.00801
-0.78%
$ 1.27 million $ 13,880
May 7, 12 AM $ 0.00808
-0.81%
$ 1.28 million $ 11,935
May 6, 11 PM $ 0.00814
+0.34%
$ 1.29 million $ 9,560
May 6, 10 PM $ 0.00812
+0.02%
$ 1.29 million $ 35
May 6, 9 PM $ 0.00811
+0.03%
$ 1.29 million $ 35
May 6, 8 PM $ 0.00811
-0.07%
$ 1.29 million $ 35
May 6, 7 PM $ 0.00812
+0.00%
$ 1.29 million $ 35
May 6, 6 PM $ 0.00812
+0.07%
$ 1.29 million $ 35
May 6, 5 PM $ 0.00811
+0.13%
$ 1.29 million $ 35
May 6, 4 PM $ 0.0081
-0.09%
$ 1.29 million $ 35
May 6, 3 PM $ 0.00811
-0.15%
$ 1.29 million $ 35
May 6, 2 PM $ 0.00812
+0.21%
$ 1.29 million $ 76,966
May 6, 1 PM $ 0.0081
-1.79%
$ 1.29 million $ 75,240
May 6, 12 PM $ 0.00826
+1.55%
$ 1.31 million $ 74,677
May 6, 11 AM $ 0.00814
-1.01%
$ 1.29 million $ 69,243
May 6, 10 AM $ 0.0082
-0.05%
$ 1.3 million $ 68,117
May 6, 9 AM $ 0.00823
+0.53%
$ 1.31 million $ 62,309
May 6, 8 AM $ 0.00817
+1.07%
$ 1.3 million $ 62,020