ArchLoot Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00819
-0.17%
$ 1.3 million $ 48,211
May 10, 9 AM $ 0.00824
-0.33%
$ 1.31 million $ 44,383
May 10, 8 AM $ 0.00826
+0.33%
$ 1.31 million $ 41,050
May 10, 7 AM $ 0.00823
+0.08%
$ 1.31 million $ 35,768
May 10, 6 AM $ 0.00822
+0.59%
$ 1.31 million $ 27,961
May 10, 5 AM $ 0.00818
+0.84%
$ 1.3 million $ 21,336
May 10, 4 AM $ 0.00811
-0.25%
$ 1.29 million $ 20,387
May 10, 3 AM $ 0.00813
+0.00%
$ 1.29 million $ 19,581
May 10, 2 AM $ 0.00813
+1.19%
$ 1.29 million $ 19,581
May 10, 1 AM $ 0.00804
-0.93%
$ 1.28 million $ 15,253
May 10, 12 AM $ 0.00811
-0.92%
$ 1.29 million $ 12,365
May 9, 11 PM $ 0.00819
-0.66%
$ 1.3 million $ 11,771
May 9, 10 PM $ 0.00822
-0.17%
$ 1.31 million $ 8,122
May 9, 9 PM $ 0.00823
-0.08%
$ 1.31 million $ 6,168
May 9, 8 PM $ 0.00824
-0.08%
$ 1.31 million $ 5,979
May 9, 7 PM $ 0.00824
-0.33%
$ 1.31 million $ 5,905
May 9, 6 PM $ 0.00827
-0.58%
$ 1.31 million $ 4,720
May 9, 5 PM $ 0.00832
+1.59%
$ 1.32 million $ 4,724
May 9, 4 PM $ 0.00819
-0.01%
$ 1.3 million $ 3,945
May 9, 3 PM $ 0.00822
+0.08%
$ 1.31 million $ 2,059
May 9, 2 PM $ 0.00821
-0.83%
$ 1.31 million $ 129,403
May 9, 1 PM $ 0.00828
+0.17%
$ 1.32 million $ 128,188
May 9, 12 PM $ 0.00826
-0.98%
$ 1.31 million $ 120,680
May 9, 11 AM $ 0.00835
-0.16%
$ 1.33 million $ 119,059
May 9, 10 AM $ 0.00826
-0.33%
$ 1.31 million $ 117,826
May 9, 9 AM $ 0.00828
-0.74%
$ 1.32 million $ 116,069
May 9, 8 AM $ 0.00835
-0.07%
$ 1.33 million $ 116,630
May 9, 7 AM $ 0.00835
-0.16%
$ 1.33 million $ 111,397
May 9, 6 AM $ 0.00837
-1.13%
$ 1.33 million $ 109,517
May 9, 5 AM $ 0.00848
-0.16%
$ 1.35 million $ 100,806
May 9, 4 AM $ 0.00848
+0.98%
$ 1.35 million $ 63,326
May 9, 3 AM $ 0.00838
-0.49%
$ 1.33 million $ 51,392
May 9, 2 AM $ 0.00842
-0.49%
$ 1.34 million $ 46,830
May 9, 1 AM $ 0.0084
+0.33%
$ 1.34 million $ 44,920
May 9, 12 AM $ 0.00837
+1.58%
$ 1.33 million $ 43,181
May 8, 11 PM $ 0.00824
-0.25%
$ 1.31 million $ 37,652
May 8, 10 PM $ 0.0083
+1.00%
$ 1.32 million $ 37,707
May 8, 9 PM $ 0.00822
+0.38%
$ 1.31 million $ 33,307
May 8, 8 PM $ 0.00819
-0.44%
$ 1.3 million $ 30,183
May 8, 7 PM $ 0.00823
+0.48%
$ 1.31 million $ 29,990
May 8, 6 PM $ 0.00819
+0.74%
$ 1.3 million $ 25,133
May 8, 5 PM $ 0.00815
-0.23%
$ 1.3 million $ 21,506
May 8, 4 PM $ 0.00816
+0.11%
$ 1.3 million $ 8,202
May 8, 3 PM $ 0.00812
-0.21%
$ 1.29 million $ 4,636
May 8, 2 PM $ 0.00813
+1.14%
$ 1.29 million $ 45,911
May 8, 1 PM $ 0.00804
-0.36%
$ 1.28 million $ 44,368
May 8, 12 PM $ 0.00807
-0.35%
$ 1.28 million $ 39,346
May 8, 11 AM $ 0.00808
+0.06%
$ 1.29 million $ 38,792
May 8, 10 AM $ 0.00807
-0.01%
$ 1.28 million $ 34,985
May 8, 9 AM $ 0.00807
-0.04%
$ 1.28 million $ 29,971