ArchLoot Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.39
+5.87%
$ 390.38 million $ 3.28 million
Jun 13, 2023 $ 0.369
-5.46%
$ 368.91 million $ 840,801
Jun 12, 2023 $ 0.391
-16.46%
$ 391.13 million $ 1.42 million
Jun 11, 2023 $ 0.465
+30.74%
$ 465.17 million $ 4.02 million
Jun 10, 2023 $ 0.356
-5.92%
$ 355.7 million $ 603,408
Jun 9, 2023 $ 0.378
+0.71%
$ 377.99 million $ 606,221
Jun 8, 2023 $ 0.375
-2.59%
$ 375.49 million $ 606,296
Jun 7, 2023 $ 0.393
-0.84%
$ 393.01 million $ 561,337
Jun 6, 2023 $ 0.397
+4.79%
$ 396.56 million $ 583,272
Jun 5, 2023 $ 0.376
-10.42%
$ 376.3 million $ 656,238
Jun 4, 2023 $ 0.42
-0.66%
$ 420.08 million $ 681,345
Jun 3, 2023 $ 0.424
+0.95%
$ 423.51 million $ 581,541
Jun 2, 2023 $ 0.419
+0.24%
$ 419.28 million $ 616,540
Jun 1, 2023 $ 0.415
-0.60%
$ 414.9 million $ 752,243
May 31, 2023 $ 0.417
-0.69%
$ 417.41 million $ 899,787
May 30, 2023 $ 0.42
-1.02%
$ 420.26 million $ 1.27 million
May 29, 2023 $ 0.427
-5.26%
$ 426.97 million $ 1.16 million
May 28, 2023 $ 0.446
+5.50%
$ 445.86 million $ 1.49 million
May 27, 2023 $ 0.427
+9.72%
$ 427.32 million $ 937,597
May 26, 2023 $ 0.39
+5.78%
$ 390.24 million $ 553,881
May 25, 2023 $ 0.369
-7.04%
$ 368.74 million $ 968,141
May 24, 2023 $ 0.389
-7.51%
$ 388.71 million $ 559,788
May 23, 2023 $ 0.42
-2.64%
$ 420.48 million $ 625,076
May 22, 2023 $ 0.425
-2.84%
$ 424.67 million $ 565,421
May 21, 2023 $ 0.443
-4.08%
$ 442.77 million $ 644,040
May 20, 2023 $ 0.46
-1.52%
$ 460.15 million $ 584,344
May 19, 2023 $ 0.467
-4.91%
$ 467.34 million $ 645,034
May 18, 2023 $ 0.492
-1.75%
$ 491.88 million $ 541,864
May 17, 2023 $ 0.501
+0.87%
$ 500.63 million $ 545,782
May 16, 2023 $ 0.497
-6.52%
$ 496.76 million $ 472,518
May 15, 2023 $ 0.532
+2.82%
$ 531.79 million $ 575,806
May 14, 2023 $ 0.526
-9.94%
$ 525.57 million $ 601,327
May 13, 2023 $ 0.584
+0.08%
$ 584.09 million $ 623,490
May 12, 2023 $ 0.584
-0.26%
$ 584.06 million $ 539,599
May 11, 2023 $ 0.586
-6.39%
$ 585.74 million $ 434,509
May 10, 2023 $ 0.625
-2.15%
$ 625.17 million $ 364,514
May 9, 2023 $ 0.639
+3.96%
$ 638.68 million $ 358,108
May 8, 2023 $ 0.614
-2.58%
$ 613.97 million $ 556,182
May 7, 2023 $ 0.63
+0.64%
$ 629.71 million $ 315,792
May 6, 2023 $ 0.626
-2.05%
$ 625.63 million $ 338,719
May 5, 2023 $ 0.637
+0.57%
$ 636.71 million $ 473,093
May 4, 2023 $ 0.633
-0.77%
$ 632.95 million $ 418,820
May 3, 2023 $ 0.638
-0.74%
$ 637.86 million $ 438,414
May 2, 2023 $ 0.641
+2.85%
$ 641.49 million $ 407,506
May 1, 2023 $ 0.624
-4.46%
$ 623.88 million $ 404,175
Apr 30, 2023 $ 0.653
-0.98%
$ 652.92 million $ 380,063
Apr 29, 2023 $ 0.659
+0.57%
$ 659.28 million $ 395,722
Apr 28, 2023 $ 0.656
-1.67%
$ 655.51 million $ 372,417
Apr 27, 2023 $ 0.666
+0.71%
$ 666.25 million $ 398,259
Apr 26, 2023 $ 0.661
-0.61%
$ 661.41 million $ 387,641