ArchLoot Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00801
-0.48%
$ 1.27 million $ 102,027
May 12, 10 AM $ 0.00804
-0.96%
$ 1.28 million $ 99,899
May 12, 9 AM $ 0.00812
+0.40%
$ 1.29 million $ 94,877
May 12, 8 AM $ 0.00808
-0.30%
$ 1.29 million $ 89,167
May 12, 7 AM $ 0.00811
-0.01%
$ 1.29 million $ 80,557
May 12, 6 AM $ 0.00811
+0.01%
$ 1.29 million $ 76,582
May 12, 5 AM $ 0.00813
+0.23%
$ 1.29 million $ 74,247
May 12, 4 AM $ 0.00811
+0.70%
$ 1.29 million $ 54,798
May 12, 3 AM $ 0.00808
+0.42%
$ 1.28 million $ 39,527
May 12, 2 AM $ 0.00805
+0.02%
$ 1.28 million $ 37,698
May 12, 1 AM $ 0.00809
-1.52%
$ 1.29 million $ 30,270
May 12, 12 AM $ 0.00821
-0.53%
$ 1.31 million $ 25,634
May 11, 11 PM $ 0.00825
+0.00%
$ 1.31 million $ 21,548
May 11, 10 PM $ 0.00825
+0.03%
$ 1.31 million $ 20,783
May 11, 9 PM $ 0.00825
-0.22%
$ 1.31 million $ 19,587
May 11, 8 PM $ 0.00827
+0.03%
$ 1.32 million $ 15,245
May 11, 7 PM $ 0.00828
+0.89%
$ 1.32 million $ 15,241
May 11, 6 PM $ 0.00821
+0.25%
$ 1.31 million $ 12,898
May 11, 5 PM $ 0.00819
+0.12%
$ 1.3 million $ 9,684
May 11, 4 PM $ 0.00818
-0.19%
$ 1.3 million $ 4,483
May 11, 3 PM $ 0.00819
+0.17%
$ 1.3 million $ 4,471
May 11, 2 PM $ 0.00818
+0.07%
$ 1.3 million $ 115,705
May 11, 1 PM $ 0.00818
-0.75%
$ 1.3 million $ 102,744
May 11, 12 PM $ 0.00824
-0.37%
$ 1.31 million $ 94,727
May 11, 11 AM $ 0.00825
-0.40%
$ 1.31 million $ 93,491
May 11, 10 AM $ 0.00828
+1.18%
$ 1.32 million $ 91,253
May 11, 9 AM $ 0.00818
-0.09%
$ 1.3 million $ 85,377
May 11, 8 AM $ 0.00819
-0.12%
$ 1.3 million $ 85,457
May 11, 7 AM $ 0.00818
-0.32%
$ 1.3 million $ 84,097
May 11, 6 AM $ 0.0082
+0.78%
$ 1.3 million $ 79,739
May 11, 5 AM $ 0.00814
+0.23%
$ 1.29 million $ 78,192
May 11, 4 AM $ 0.00812
+0.20%
$ 1.29 million $ 74,081
May 11, 3 AM $ 0.00812
-0.41%
$ 1.29 million $ 72,914
May 11, 2 AM $ 0.00815
-1.22%
$ 1.3 million $ 67,804
May 11, 1 AM $ 0.00825
-0.04%
$ 1.31 million $ 64,577
May 11, 12 AM $ 0.00828
-1.03%
$ 1.32 million $ 62,361
May 10, 11 PM $ 0.00836
+1.01%
$ 1.33 million $ 25,651
May 10, 10 PM $ 0.00828
+0.00%
$ 1.32 million $ 24,630
May 10, 9 PM $ 0.00828
+0.50%
$ 1.32 million $ 24,034
May 10, 8 PM $ 0.00824
-2.35%
$ 1.31 million $ 22,597
May 10, 7 PM $ 0.00843
+0.08%
$ 1.34 million $ 21,110
May 10, 6 PM $ 0.00841
+0.16%
$ 1.34 million $ 18,905
May 10, 5 PM $ 0.0084
+0.57%
$ 1.34 million $ 16,842
May 10, 4 PM $ 0.00835
+0.33%
$ 1.33 million $ 11,193
May 10, 3 PM $ 0.00832
+0.91%
$ 1.32 million $ 8,062
May 10, 2 PM $ 0.00825
+0.00%
$ 1.31 million $ 69,842
May 10, 1 PM $ 0.00825
-0.17%
$ 1.31 million $ 63,332
May 10, 12 PM $ 0.00826
+0.83%
$ 1.31 million $ 59,104
May 10, 11 AM $ 0.00822
+0.09%
$ 1.31 million $ 55,856
May 10, 10 AM $ 0.00819
-0.17%
$ 1.3 million $ 48,211