ArchLoot Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00727
+0.20%
$ 1.16 million $ 32,572
May 14, 11 AM $ 0.00726
+0.53%
$ 1.15 million $ 32,080
May 14, 10 AM $ 0.00722
-0.02%
$ 1.15 million $ 31,176
May 14, 9 AM $ 0.00725
-0.49%
$ 1.15 million $ 30,290
May 14, 8 AM $ 0.00728
+0.22%
$ 1.16 million $ 27,659
May 14, 7 AM $ 0.00727
-0.22%
$ 1.16 million $ 26,419
May 14, 6 AM $ 0.00728
-0.09%
$ 1.16 million $ 26,285
May 14, 5 AM $ 0.00731
+0.64%
$ 1.16 million $ 24,956
May 14, 4 AM $ 0.00726
-0.04%
$ 1.15 million $ 22,362
May 14, 3 AM $ 0.00727
-2.85%
$ 1.16 million $ 21,781
May 14, 2 AM $ 0.00748
+0.22%
$ 1.19 million $ 15,712
May 14, 1 AM $ 0.00748
+0.42%
$ 1.19 million $ 12,941
May 14, 12 AM $ 0.00744
-0.07%
$ 1.18 million $ 12,636
May 13, 11 PM $ 0.00745
-0.39%
$ 1.18 million $ 12,644
May 13, 10 PM $ 0.00748
+0.18%
$ 1.19 million $ 12,037
May 13, 9 PM $ 0.00745
-0.29%
$ 1.18 million $ 10,399
May 13, 8 PM $ 0.00747
-0.52%
$ 1.19 million $ 9,884
May 13, 7 PM $ 0.00751
-0.27%
$ 1.19 million $ 8,069
May 13, 6 PM $ 0.00753
-0.01%
$ 1.2 million $ 8,026
May 13, 5 PM $ 0.00753
+0.01%
$ 1.2 million $ 8,026
May 13, 4 PM $ 0.00753
+1.03%
$ 1.2 million $ 8,026
May 13, 3 PM $ 0.00749
-0.82%
$ 1.19 million $ 4,954
May 13, 2 PM $ 0.00757
-0.35%
$ 1.2 million $ 54,443
May 13, 1 PM $ 0.00763
-0.86%
$ 1.21 million $ 52,682
May 13, 12 PM $ 0.0077
-2.24%
$ 1.22 million $ 48,880
May 13, 11 AM $ 0.00789
-1.19%
$ 1.25 million $ 31,604
May 13, 10 AM $ 0.00798
-0.74%
$ 1.27 million $ 30,444
May 13, 9 AM $ 0.00804
+1.23%
$ 1.28 million $ 30,235
May 13, 8 AM $ 0.00794
+0.36%
$ 1.26 million $ 29,445
May 13, 7 AM $ 0.00792
-0.77%
$ 1.26 million $ 27,507
May 13, 6 AM $ 0.00798
+0.21%
$ 1.27 million $ 27,575
May 13, 5 AM $ 0.00796
+0.13%
$ 1.27 million $ 20,617
May 13, 4 AM $ 0.00795
-0.13%
$ 1.26 million $ 20,592
May 13, 3 AM $ 0.00796
+0.74%
$ 1.27 million $ 20,608
May 13, 2 AM $ 0.0079
+0.56%
$ 1.26 million $ 20,371
May 13, 1 AM $ 0.00786
-0.16%
$ 1.25 million $ 19,813
May 13, 12 AM $ 0.008
-0.13%
$ 1.27 million $ 19,845
May 12, 11 PM $ 0.00802
+0.34%
$ 1.27 million $ 20,082
May 12, 10 PM $ 0.00799
+0.25%
$ 1.27 million $ 20,004
May 12, 9 PM $ 0.00797
-0.06%
$ 1.27 million $ 18,003
May 12, 8 PM $ 0.00797
+0.55%
$ 1.27 million $ 18,005
May 12, 7 PM $ 0.00793
+0.84%
$ 1.26 million $ 16,286
May 12, 6 PM $ 0.00786
+0.11%
$ 1.25 million $ 11,214
May 12, 5 PM $ 0.00783
+0.91%
$ 1.25 million $ 9,554
May 12, 4 PM $ 0.00776
-0.97%
$ 1.23 million $ 4,096
May 12, 3 PM $ 0.00783
-0.34%
$ 1.25 million $ 2,438
May 12, 2 PM $ 0.00787
-2.14%
$ 1.25 million $ 110,410
May 12, 1 PM $ 0.00805
-0.52%
$ 1.28 million $ 106,175
May 12, 12 PM $ 0.00805
+0.33%
$ 1.28 million $ 105,388
May 12, 11 AM $ 0.00801
-0.48%
$ 1.27 million $ 102,027