ArchLoot Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0019
-0.52%
$ 302,100 $ 138,239
5:43 PM $ 0.00191
+0.00%
$ 302,100 $ 138,239
5:42 PM $ 0.00191
+0.00%
$ 302,100 $ 138,213
5:41 PM $ 0.00191
+0.00%
$ 302,100 $ 138,213
5:40 PM $ 0.00191
+0.00%
$ 302,100 $ 138,142
5:39 PM $ 0.00191
+0.00%
$ 303,690 $ 138,161
5:38 PM $ 0.00191
+0.00%
$ 303,690 $ 138,075
5:37 PM $ 0.00191
+0.53%
$ 303,690 $ 138,234
5:36 PM $ 0.00191
+0.00%
$ 303,690 $ 138,234
5:35 PM $ 0.00191
+0.00%
$ 303,690 $ 138,123
5:34 PM $ 0.00191
+0.00%
$ 303,690 $ 138,148
5:33 PM $ 0.00191
+0.53%
$ 303,690 $ 138,256
5:32 PM $ 0.0019
-0.52%
$ 303,690 $ 138,189
5:31 PM $ 0.0019
-0.52%
$ 303,690 $ 138,305
5:30 PM $ 0.00191
+0.53%
$ 303,690 $ 138,305
5:29 PM $ 0.0019
+0.00%
$ 302,100 $ 138,191
5:28 PM $ 0.0019
+0.00%
$ 302,100 $ 138,164
5:27 PM $ 0.0019
+0.00%
$ 302,100 $ 137,957
5:26 PM $ 0.0019
+0.00%
$ 302,100 $ 137,934
5:25 PM $ 0.0019
+0.00%
$ 302,100 $ 137,945
5:24 PM $ 0.0019
+0.00%
$ 302,100 $ 137,858
5:23 PM $ 0.0019
-0.52%
$ 302,100 $ 137,955
5:22 PM $ 0.00191
+0.53%
$ 302,100 $ 138,315
5:21 PM $ 0.0019
+0.00%
$ 302,100 $ 138,315
5:20 PM $ 0.0019
+0.00%
$ 302,100 $ 138,430
5:19 PM $ 0.0019
+0.53%
$ 302,100 $ 138,384
5:18 PM $ 0.00189
+0.00%
$ 302,100 $ 138,160
5:17 PM $ 0.00189
+0.00%
$ 302,100 $ 138,179
5:16 PM $ 0.00189
+0.00%
$ 302,100 $ 138,168
5:15 PM $ 0.0019
+0.53%
$ 302,100 $ 138,169
5:14 PM $ 0.0019
+0.00%
$ 302,100 $ 138,203
5:13 PM $ 0.0019
+0.53%
$ 302,100 $ 138,295
5:12 PM $ 0.00189
+0.00%
$ 302,100 $ 138,295
5:11 PM $ 0.00189
+0.00%
$ 302,100 $ 138,199
5:10 PM $ 0.00189
+0.00%
$ 302,100 $ 138,237
5:09 PM $ 0.00189
+0.00%
$ 300,510 $ 138,160
5:08 PM $ 0.00189
+0.00%
$ 300,510 $ 138,224
5:07 PM $ 0.00189
+0.00%
$ 300,510 $ 138,224
5:06 PM $ 0.00189
+0.00%
$ 300,510 $ 138,113
5:05 PM $ 0.00189
+0.00%
$ 300,510 $ 138,100
5:04 PM $ 0.00189
+0.00%
$ 300,510 $ 138,122
5:03 PM $ 0.00189
+0.00%
$ 300,510 $ 138,216
5:02 PM $ 0.00189
+0.00%
$ 300,510 $ 138,216
5:01 PM $ 0.00189
+0.00%
$ 300,510 $ 138,079
5:00 PM $ 0.00189
+0.00%
$ 300,510 $ 138,208
4:59 PM $ 0.00189
+0.00%
$ 300,510 $ 138,207
4:58 PM $ 0.00189
+0.00%
$ 300,510 $ 138,207
4:57 PM $ 0.00189
+0.00%
$ 300,510 $ 138,352
4:56 PM $ 0.00189
+0.00%
$ 300,510 $ 138,352
4:55 PM $ 0.00189
+0.00%
$ 300,510 $ 138,440