ArchLoot Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00669
+0.10%
$ 1.06 million $ 40,570
May 16, 12 PM $ 0.00668
-0.69%
$ 1.06 million $ 39,251
May 16, 11 AM $ 0.00665
+0.79%
$ 1.06 million $ 33,463
May 16, 10 AM $ 0.0066
-0.29%
$ 1.05 million $ 32,740
May 16, 9 AM $ 0.00662
-0.84%
$ 1.05 million $ 30,681
May 16, 8 AM $ 0.00668
-0.11%
$ 1.06 million $ 27,726
May 16, 7 AM $ 0.00668
-1.77%
$ 1.06 million $ 27,690
May 16, 6 AM $ 0.0068
-1.26%
$ 1.08 million $ 21,577
May 16, 5 AM $ 0.00689
+0.08%
$ 1.1 million $ 21,733
May 16, 4 AM $ 0.00688
-1.25%
$ 1.09 million $ 21,280
May 16, 3 AM $ 0.00697
-0.38%
$ 1.11 million $ 21,444
May 16, 2 AM $ 0.007
+0.38%
$ 1.11 million $ 9,740
May 16, 1 AM $ 0.00697
+2.35%
$ 1.11 million $ 9,300
May 16, 12 AM $ 0.00681
+0.00%
$ 1.08 million $ 9,082
May 15, 11 PM $ 0.00681
-0.29%
$ 1.08 million $ 9,082
May 15, 10 PM $ 0.00683
+0.20%
$ 1.09 million $ 8,975
May 15, 9 PM $ 0.00682
-0.16%
$ 1.08 million $ 8,670
May 15, 8 PM $ 0.00683
-0.30%
$ 1.09 million $ 8,671
May 15, 7 PM $ 0.00685
-0.25%
$ 1.09 million $ 8,690
May 15, 6 PM $ 0.00687
+0.12%
$ 1.09 million $ 7,931
May 15, 5 PM $ 0.00683
-0.13%
$ 1.09 million $ 7,164
May 15, 4 PM $ 0.00684
+1.75%
$ 1.09 million $ 6,504
May 15, 3 PM $ 0.00672
-0.33%
$ 1.07 million $ 2,392
May 15, 2 PM $ 0.00674
-0.70%
$ 1.07 million $ 48,852
May 15, 1 PM $ 0.00679
-3.63%
$ 1.08 million $ 44,618
May 15, 12 PM $ 0.00705
-0.29%
$ 1.12 million $ 34,918
May 15, 11 AM $ 0.00707
-0.13%
$ 1.12 million $ 34,746
May 15, 10 AM $ 0.0071
+0.71%
$ 1.13 million $ 34,596
May 15, 9 AM $ 0.00705
-0.98%
$ 1.12 million $ 33,328
May 15, 8 AM $ 0.00712
+0.75%
$ 1.13 million $ 33,306
May 15, 7 AM $ 0.00706
-0.46%
$ 1.12 million $ 32,876
May 15, 6 AM $ 0.0071
+0.08%
$ 1.13 million $ 32,977
May 15, 5 AM $ 0.00709
-2.17%
$ 1.13 million $ 30,986
May 15, 4 AM $ 0.00725
-1.26%
$ 1.15 million $ 26,782
May 15, 3 AM $ 0.00734
-0.52%
$ 1.17 million $ 20,301
May 15, 2 AM $ 0.00733
-0.04%
$ 1.17 million $ 17,579
May 15, 1 AM $ 0.00735
-0.06%
$ 1.17 million $ 17,084
May 15, 12 AM $ 0.00735
+0.21%
$ 1.17 million $ 16,146
May 14, 11 PM $ 0.00734
-1.33%
$ 1.17 million $ 12,826
May 14, 10 PM $ 0.00743
+0.45%
$ 1.18 million $ 9,706
May 14, 9 PM $ 0.0074
-0.13%
$ 1.18 million $ 5,918
May 14, 8 PM $ 0.00741
-0.98%
$ 1.18 million $ 4,853
May 14, 7 PM $ 0.00748
+0.01%
$ 1.19 million $ 3,411
May 14, 6 PM $ 0.00748
-0.17%
$ 1.19 million $ 3,411
May 14, 5 PM $ 0.00749
-0.01%
$ 1.19 million $ 2,109
May 14, 4 PM $ 0.00749
-0.02%
$ 1.19 million $ 2,110
May 14, 3 PM $ 0.00749
+1.83%
$ 1.19 million $ 2,110
May 14, 2 PM $ 0.00736
+1.12%
$ 1.17 million $ 33,405
May 14, 1 PM $ 0.00728
+0.07%
$ 1.16 million $ 32,746
May 14, 12 PM $ 0.00727
+0.20%
$ 1.16 million $ 32,572