ArchLoot Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.296
+0.24%
$ 295.84 million $ 611,216
Nov 10, 2023 $ 0.295
+1.48%
$ 295.13 million $ 795,519
Nov 9, 2023 $ 0.291
-2.66%
$ 290.82 million $ 913,136
Nov 8, 2023 $ 0.299
+0.79%
$ 298.86 million $ 974,614
Nov 7, 2023 $ 0.297
-3.76%
$ 296.51 million $ 967,084
Nov 6, 2023 $ 0.308
+0.74%
$ 308.3 million $ 1.05 million
Nov 5, 2023 $ 0.306
+2.26%
$ 306.11 million $ 442,980
Nov 4, 2023 $ 0.299
+0.28%
$ 299.43 million $ 752,825
Nov 3, 2023 $ 0.299
+0.42%
$ 298.64 million $ 767,417
Nov 2, 2023 $ 0.298
+2.16%
$ 297.87 million $ 783,833
Nov 1, 2023 $ 0.292
+2.47%
$ 291.58 million $ 394,774
Oct 31, 2023 $ 0.285
-1.31%
$ 285 million $ 908,264
Oct 30, 2023 $ 0.289
+0.88%
$ 289.3 million $ 1.06 million
Oct 29, 2023 $ 0.286
+1.71%
$ 285.62 million $ 708,782
Oct 28, 2023 $ 0.281
-0.56%
$ 280.75 million $ 529,524
Oct 27, 2023 $ 0.281
+0.50%
$ 281.11 million $ 484,116
Oct 26, 2023 $ 0.281
+1.02%
$ 281.35 million $ 540,691
Oct 25, 2023 $ 0.276
-2.76%
$ 275.71 million $ 481,398
Oct 24, 2023 $ 0.285
-0.51%
$ 284.96 million $ 462,495
Oct 23, 2023 $ 0.287
+0.39%
$ 287.08 million $ 442,601
Oct 22, 2023 $ 0.286
+2.15%
$ 285.94 million $ 346,941
Oct 21, 2023 $ 0.281
-6.56%
$ 281.44 million $ 313,666
Oct 20, 2023 $ 0.301
+4.05%
$ 301.22 million $ 333,609
Oct 19, 2023 $ 0.289
-0.58%
$ 288.66 million $ 343,760
Oct 18, 2023 $ 0.291
-3.21%
$ 290.86 million $ 553,752
Oct 17, 2023 $ 0.3
-5.22%
$ 300.13 million $ 350,908
Oct 16, 2023 $ 0.317
+0.41%
$ 316.65 million $ 131,620
Oct 15, 2023 $ 0.315
-4.08%
$ 314.78 million $ 127,025
Oct 14, 2023 $ 0.328
-1.98%
$ 327.63 million $ 157,839
Oct 13, 2023 $ 0.335
+0.27%
$ 334.86 million $ 81,321
Oct 12, 2023 $ 0.334
-5.25%
$ 333.74 million $ 118,501
Oct 11, 2023 $ 0.352
-1.82%
$ 352.35 million $ 42,224
Oct 10, 2023 $ 0.359
+1.74%
$ 359.25 million $ 48,479
Oct 9, 2023 $ 0.353
-3.35%
$ 353.1 million $ 89,840
Oct 8, 2023 $ 0.365
-1.61%
$ 365.42 million $ 21,613
Oct 7, 2023 $ 0.372
-0.35%
$ 371.69 million $ 40,888
Oct 6, 2023 $ 0.373
+0.95%
$ 373.33 million $ 27,128
Oct 5, 2023 $ 0.37
+0.56%
$ 370.14 million $ 53,964
Oct 4, 2023 $ 0.368
+3.64%
$ 368.06 million $ 54,245
Oct 3, 2023 $ 0.355
-3.55%
$ 355.42 million $ 101,568
Oct 2, 2023 $ 0.369
+0.00%
$ 368.74 million $ 16,106
Oct 1, 2023 $ 0.369
-1.50%
$ 368.75 million $ 55,248
Sep 30, 2023 $ 0.374
+1.34%
$ 374.37 million $ 64,666
Sep 29, 2023 $ 0.369
-1.73%
$ 369.42 million $ 90,202
Sep 28, 2023 $ 0.376
-0.80%
$ 376.13 million $ 114,749
Sep 27, 2023 $ 0.379
-0.80%
$ 379.18 million $ 184,594
Sep 26, 2023 $ 0.379
-6.06%
$ 379.28 million $ 435,439
Sep 25, 2023 $ 0.404
-10.09%
$ 403.74 million $ 873,488
Sep 24, 2023 $ 0.449
+14.20%
$ 449.07 million $ 1.28 million
Sep 23, 2023 $ 0.393
+1.41%
$ 393.22 million $ 510,318