ArchLoot Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00202
+0.00%
$ 321,180 $ 61,523
Jun 23, 9 AM $ 0.00202
-0.49%
$ 321,180 $ 63,428
Jun 23, 8 AM $ 0.00203
-2.40%
$ 322,770 $ 63,676
Jun 23, 7 AM $ 0.00208
+0.00%
$ 330,720 $ 65,554
Jun 23, 6 AM $ 0.00208
-2.35%
$ 330,720 $ 65,229
Jun 23, 5 AM $ 0.00213
+0.00%
$ 338,670 $ 65,022
Jun 23, 4 AM $ 0.00214
+0.47%
$ 340,260 $ 65,099
Jun 23, 3 AM $ 0.00213
+0.47%
$ 338,670 $ 64,923
Jun 23, 2 AM $ 0.00212
-0.47%
$ 337,080 $ 65,133
Jun 23, 1 AM $ 0.00213
+0.00%
$ 338,670 $ 65,352
Jun 23, 12 AM $ 0.00213
-0.47%
$ 338,670 $ 65,465
Jun 22, 11 PM $ 0.00214
+0.47%
$ 340,260 $ 65,669
Jun 22, 10 PM $ 0.00213
-0.47%
$ 338,670 $ 67,518
Jun 22, 9 PM $ 0.00214
+0.47%
$ 340,260 $ 67,934
Jun 22, 8 PM $ 0.00213
+0.00%
$ 338,670 $ 68,253
Jun 22, 7 PM $ 0.00213
+0.00%
$ 338,670 $ 68,444
Jun 22, 6 PM $ 0.00213
+0.00%
$ 338,670 $ 68,740
Jun 22, 5 PM $ 0.00213
-0.47%
$ 338,670 $ 68,912
Jun 22, 4 PM $ 0.00214
+0.47%
$ 340,260 $ 68,805
Jun 22, 3 PM $ 0.00213
-0.47%
$ 338,670 $ 68,937
Jun 22, 2 PM $ 0.00214
+0.47%
$ 340,260 $ 69,712
Jun 22, 1 PM $ 0.00213
+0.47%
$ 338,670 $ 70,032
Jun 22, 12 PM $ 0.00212
+0.47%
$ 337,080 $ 70,268
Jun 22, 11 AM $ 0.00211
+0.48%
$ 335,490 $ 70,330
Jun 22, 10 AM $ 0.0021
+0.48%
$ 333,900 $ 70,360
Jun 22, 9 AM $ 0.00209
-0.48%
$ 332,310 $ 70,761
Jun 22, 8 AM $ 0.0021
+0.00%
$ 333,900 $ 70,947
Jun 22, 7 AM $ 0.0021
+0.48%
$ 333,900 $ 71,368
Jun 22, 6 AM $ 0.00209
-0.48%
$ 332,310 $ 71,790
Jun 22, 5 AM $ 0.0021
+0.00%
$ 333,900 $ 72,013
Jun 22, 4 AM $ 0.0021
+0.00%
$ 333,900 $ 72,342
Jun 22, 3 AM $ 0.0021
-0.47%
$ 333,900 $ 72,723
Jun 22, 2 AM $ 0.0021
+0.00%
$ 333,900 $ 72,944
Jun 22, 1 AM $ 0.0021
+0.96%
$ 333,900 $ 72,977
Jun 22, 12 AM $ 0.00208
+0.00%
$ 330,720 $ 72,990
Jun 21, 11 PM $ 0.00209
+0.97%
$ 332,310 $ 73,031
Jun 21, 10 PM $ 0.00207
-1.43%
$ 329,130 $ 71,545
Jun 21, 9 PM $ 0.0021
-0.47%
$ 333,900 $ 71,325
Jun 21, 8 PM $ 0.00211
+0.48%
$ 335,490 $ 71,210
Jun 21, 7 PM $ 0.0021
+0.00%
$ 333,900 $ 71,190
Jun 21, 6 PM $ 0.0021
-0.47%
$ 333,900 $ 71,342
Jun 21, 5 PM $ 0.00211
+0.00%
$ 335,490 $ 71,407
Jun 21, 4 PM $ 0.00211
-0.47%
$ 335,490 $ 71,474
Jun 21, 3 PM $ 0.00212
-1.40%
$ 337,080 $ 71,492
Jun 21, 2 PM $ 0.00215
+0.47%
$ 341,850 $ 71,129
Jun 21, 1 PM $ 0.00214
+0.00%
$ 340,260 $ 70,974
Jun 21, 12 PM $ 0.00214
+0.47%
$ 340,260 $ 70,958
Jun 21, 11 AM $ 0.00213
+0.00%
$ 338,670 $ 71,195
Jun 21, 10 AM $ 0.00213
+0.00%
$ 338,670 $ 71,116
Jun 21, 9 AM $ 0.00213
+0.00%
$ 338,670 $ 71,072