ArchLoot Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00289
-0.34%
$ 459,510 $ 84,735
May 18, 6 PM $ 0.0029
+0.35%
$ 461,100 $ 83,983
May 18, 5 PM $ 0.00289
+0.00%
$ 459,510 $ 83,526
May 18, 4 PM $ 0.00289
+0.00%
$ 459,510 $ 83,538
May 18, 3 PM $ 0.00289
-1.37%
$ 459,510 $ 83,769
May 18, 2 PM $ 0.00293
+0.00%
$ 465,870 $ 80,872
May 18, 1 PM $ 0.00293
-0.34%
$ 465,870 $ 81,264
May 18, 12 PM $ 0.00294
+0.00%
$ 467,460 $ 81,511
May 18, 6 AM $ 0.00649
-0.86%
$ 1.03 million $ 81,595
May 18, 5 AM $ 0.00655
-0.28%
$ 1.04 million $ 78,750
May 18, 4 AM $ 0.00656
-0.50%
$ 1.04 million $ 76,940
May 18, 3 AM $ 0.0066
-0.07%
$ 1.05 million $ 58,043
May 18, 2 AM $ 0.0066
+0.76%
$ 1.05 million $ 57,228
May 18, 1 AM $ 0.00653
+0.08%
$ 1.04 million $ 56,122
May 18, 12 AM $ 0.00653
-0.78%
$ 1.04 million $ 51,110
May 17, 11 PM $ 0.00651
-2.70%
$ 1.04 million $ 46,507
May 17, 10 PM $ 0.00674
-0.59%
$ 1.07 million $ 36,582
May 17, 9 PM $ 0.00678
+0.50%
$ 1.08 million $ 32,151
May 17, 8 PM $ 0.00674
-0.49%
$ 1.07 million $ 29,970
May 17, 7 PM $ 0.00678
+0.40%
$ 1.08 million $ 28,470
May 17, 6 PM $ 0.00674
+0.00%
$ 1.07 million $ 26,715
May 17, 5 PM $ 0.00674
-0.39%
$ 1.07 million $ 25,533
May 17, 4 PM $ 0.00683
+0.99%
$ 1.09 million $ 24,386
May 17, 3 PM $ 0.00676
+1.20%
$ 1.08 million $ 2,841
May 17, 2 PM $ 0.00668
-0.99%
$ 1.06 million $ 24,698
May 17, 1 PM $ 0.00675
-0.20%
$ 1.07 million $ 23,897
May 17, 12 PM $ 0.00676
+0.00%
$ 1.08 million $ 23,327
May 17, 11 AM $ 0.00676
+0.00%
$ 1.08 million $ 23,327
May 17, 10 AM $ 0.00676
+0.00%
$ 1.08 million $ 23,320
May 17, 9 AM $ 0.00676
-0.50%
$ 1.08 million $ 23,320
May 17, 8 AM $ 0.0068
-0.20%
$ 1.08 million $ 23,286
May 17, 7 AM $ 0.00681
+0.89%
$ 1.08 million $ 23,315
May 17, 6 AM $ 0.00678
+0.11%
$ 1.08 million $ 22,372
May 17, 5 AM $ 0.00677
-0.10%
$ 1.08 million $ 16,457
May 17, 4 AM $ 0.00678
+0.00%
$ 1.08 million $ 16,406
May 17, 3 AM $ 0.00678
+1.72%
$ 1.08 million $ 16,406
May 17, 2 AM $ 0.00666
+0.18%
$ 1.06 million $ 16,083
May 17, 1 AM $ 0.00665
-0.91%
$ 1.06 million $ 16,036
May 17, 12 AM $ 0.00672
-0.29%
$ 1.07 million $ 15,133
May 16, 11 PM $ 0.00673
+0.00%
$ 1.07 million $ 14,914
May 16, 10 PM $ 0.0067
-0.20%
$ 1.07 million $ 9,362
May 16, 9 PM $ 0.00672
+0.10%
$ 1.07 million $ 2,685
May 16, 8 PM $ 0.00671
-1.18%
$ 1.07 million $ 2,598
May 16, 7 PM $ 0.00679
+0.00%
$ 1.08 million $ 2,601
May 16, 6 PM $ 0.00679
+0.69%
$ 1.08 million $ 2,601
May 16, 5 PM $ 0.00674
+0.30%
$ 1.07 million $ 2,443
May 16, 4 PM $ 0.00672
+0.19%
$ 1.07 million $ 1,302
May 16, 3 PM $ 0.00671
+0.75%
$ 1.07 million $ 811
May 16, 2 PM $ 0.00666
-0.45%
$ 1.06 million $ 40,948
May 16, 1 PM $ 0.00669
+0.10%
$ 1.06 million $ 40,570