ArchLoot Historical Data

ALT Page 14
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00189
+0.00%
$ 300,510 $ 137,915
4:25 PM $ 0.00189
+0.00%
$ 300,510 $ 137,922
4:24 PM $ 0.00189
+0.00%
$ 300,510 $ 137,922
4:23 PM $ 0.00189
+0.00%
$ 300,510 $ 137,913
4:22 PM $ 0.00189
+0.00%
$ 300,510 $ 137,985
4:21 PM $ 0.00189
+0.00%
$ 300,510 $ 137,896
4:20 PM $ 0.00189
+0.00%
$ 300,510 $ 137,901
4:19 PM $ 0.00189
+0.00%
$ 300,510 $ 137,857
4:18 PM $ 0.00189
+0.00%
$ 300,510 $ 137,786
4:17 PM $ 0.00189
+0.53%
$ 300,510 $ 137,957
4:16 PM $ 0.00188
+0.00%
$ 300,510 $ 137,957
4:15 PM $ 0.00188
+0.00%
$ 300,510 $ 138,072
4:14 PM $ 0.00188
+0.00%
$ 298,920 $ 138,206
4:13 PM $ 0.00188
+0.00%
$ 298,920 $ 138,326
4:12 PM $ 0.00188
-0.53%
$ 298,920 $ 138,560
4:11 PM $ 0.00189
+0.00%
$ 298,920 $ 138,560
4:10 PM $ 0.00189
+0.00%
$ 298,920 $ 138,671
4:09 PM $ 0.00189
+0.00%
$ 300,510 $ 138,792
4:08 PM $ 0.00189
+0.00%
$ 300,510 $ 138,930
4:07 PM $ 0.00189
+0.00%
$ 300,510 $ 139,062
4:06 PM $ 0.00189
+0.00%
$ 300,510 $ 139,062
4:05 PM $ 0.00189
+0.53%
$ 300,510 $ 139,185
4:04 PM $ 0.00188
+0.00%
$ 298,920 $ 139,307
4:03 PM $ 0.00188
+0.00%
$ 298,920 $ 139,423
4:02 PM $ 0.00188
+0.00%
$ 298,920 $ 139,548
4:01 PM $ 0.00188
+0.00%
$ 298,920 $ 139,675
4:00 PM $ 0.00188
+0.00%
$ 298,920 $ 139,927
3:59 PM $ 0.00188
-1.05%
$ 298,920 $ 139,927
3:58 PM $ 0.0019
+0.00%
$ 298,920 $ 140,023
3:57 PM $ 0.0019
+0.00%
$ 298,920 $ 140,035
3:56 PM $ 0.0019
+0.00%
$ 298,920 $ 140,046
3:55 PM $ 0.0019
+0.00%
$ 298,920 $ 140,035
3:54 PM $ 0.0019
+0.00%
$ 302,100 $ 140,166
3:53 PM $ 0.0019
+0.00%
$ 302,100 $ 140,279
3:52 PM $ 0.00191
+0.00%
$ 302,100 $ 140,406
3:51 PM $ 0.00191
+0.53%
$ 302,100 $ 140,519
3:50 PM $ 0.00191
+0.00%
$ 302,100 $ 140,757
3:49 PM $ 0.00191
+0.00%
$ 303,690 $ 140,757
3:48 PM $ 0.00191
+0.00%
$ 303,690 $ 140,885
3:47 PM $ 0.00191
+0.00%
$ 303,690 $ 141,018
3:46 PM $ 0.00192
+0.00%
$ 303,690 $ 141,122
3:45 PM $ 0.00192
+1.05%
$ 303,690 $ 141,152
3:44 PM $ 0.0019
+0.53%
$ 302,100 $ 141,230
3:43 PM $ 0.00189
+0.00%
$ 302,100 $ 141,477
3:42 PM $ 0.00189
-0.53%
$ 302,100 $ 141,477
3:41 PM $ 0.0019
+0.00%
$ 302,100 $ 141,609
3:40 PM $ 0.0019
+0.00%
$ 302,100 $ 141,741
3:39 PM $ 0.0019
+0.00%
$ 302,100 $ 141,846
3:38 PM $ 0.0019
-0.52%
$ 302,100 $ 141,911
3:37 PM $ 0.00191
+0.00%
$ 302,100 $ 142,026