ArchLoot Historical Data

ALT Page 13
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00189
+0.00%
$ 302,100 $ 141,477
3:42 PM $ 0.00189
-0.53%
$ 302,100 $ 141,477
3:41 PM $ 0.0019
+0.00%
$ 302,100 $ 141,609
3:40 PM $ 0.0019
+0.00%
$ 302,100 $ 141,741
3:39 PM $ 0.0019
+0.00%
$ 302,100 $ 141,846
3:38 PM $ 0.0019
-0.52%
$ 302,100 $ 141,911
3:37 PM $ 0.00191
+0.00%
$ 302,100 $ 142,026
3:36 PM $ 0.00191
+0.00%
$ 302,100 $ 142,224
3:35 PM $ 0.00191
+0.00%
$ 302,100 $ 142,465
3:34 PM $ 0.00191
-0.52%
$ 303,690 $ 142,465
3:33 PM $ 0.00192
+0.00%
$ 303,690 $ 142,584
3:32 PM $ 0.00192
+0.00%
$ 303,690 $ 142,722
3:31 PM $ 0.00192
+0.00%
$ 303,690 $ 142,647
3:30 PM $ 0.00192
+0.00%
$ 303,690 $ 142,725
3:29 PM $ 0.00192
+0.00%
$ 305,280 $ 142,501
3:28 PM $ 0.00192
+0.00%
$ 305,280 $ 142,454
3:27 PM $ 0.00192
+0.00%
$ 305,280 $ 142,334
3:26 PM $ 0.00192
+0.00%
$ 305,280 $ 142,414
3:25 PM $ 0.00192
+0.00%
$ 305,280 $ 142,430
3:24 PM $ 0.00192
+0.00%
$ 305,280 $ 142,316
3:23 PM $ 0.00192
+0.00%
$ 305,280 $ 142,316
3:22 PM $ 0.00192
+0.00%
$ 305,280 $ 142,317
3:21 PM $ 0.00192
+0.00%
$ 305,280 $ 142,308
3:20 PM $ 0.00192
+0.00%
$ 305,280 $ 142,187
3:19 PM $ 0.00192
+0.52%
$ 305,280 $ 142,190
3:18 PM $ 0.00191
+0.00%
$ 305,280 $ 142,069
3:17 PM $ 0.00191
-0.52%
$ 305,280 $ 142,083
3:16 PM $ 0.00192
+0.00%
$ 305,280 $ 142,211
3:15 PM $ 0.00193
+0.00%
$ 305,280 $ 142,347
3:14 PM $ 0.00193
+0.00%
$ 306,870 $ 142,496
3:13 PM $ 0.00193
+0.00%
$ 306,870 $ 142,625
3:12 PM $ 0.00193
+0.00%
$ 306,870 $ 142,886
3:11 PM $ 0.00193
+0.52%
$ 306,870 $ 142,886
3:10 PM $ 0.00192
+0.00%
$ 306,870 $ 143,009
3:09 PM $ 0.00192
+0.00%
$ 305,280 $ 143,009
3:08 PM $ 0.00192
+0.00%
$ 305,280 $ 143,153
3:07 PM $ 0.00192
+0.00%
$ 305,280 $ 143,142
3:06 PM $ 0.00192
+0.52%
$ 305,280 $ 143,142
3:05 PM $ 0.00191
-0.52%
$ 305,280 $ 143,236
3:04 PM $ 0.00192
+0.00%
$ 305,280 $ 143,465
3:03 PM $ 0.00192
+0.00%
$ 305,280 $ 143,722
3:02 PM $ 0.00192
+0.52%
$ 305,280 $ 143,722
3:01 PM $ 0.00191
+0.00%
$ 305,280 $ 143,816
3:00 PM $ 0.00191
+0.00%
$ 305,280 $ 143,928
2:59 PM $ 0.00191
+0.00%
$ 303,690 $ 144,030
2:58 PM $ 0.00191
+0.00%
$ 303,690 $ 144,166
2:57 PM $ 0.00191
-0.52%
$ 303,690 $ 144,286
2:56 PM $ 0.00192
+0.00%
$ 303,690 $ 144,550
2:55 PM $ 0.00192
+0.00%
$ 303,690 $ 144,807
2:54 PM $ 0.00192
+0.00%
$ 305,280 $ 144,807