ArchLoot Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00192
+0.00%
$ 305,280 $ 143,142
3:06 PM $ 0.00192
+0.52%
$ 305,280 $ 143,142
3:05 PM $ 0.00191
-0.52%
$ 305,280 $ 143,236
3:04 PM $ 0.00192
+0.00%
$ 305,280 $ 143,465
3:03 PM $ 0.00192
+0.00%
$ 305,280 $ 143,722
3:02 PM $ 0.00192
+0.52%
$ 305,280 $ 143,722
3:01 PM $ 0.00191
+0.00%
$ 305,280 $ 143,816
3:00 PM $ 0.00191
+0.00%
$ 305,280 $ 143,928
2:59 PM $ 0.00191
+0.00%
$ 303,690 $ 144,030
2:58 PM $ 0.00191
+0.00%
$ 303,690 $ 144,166
2:57 PM $ 0.00191
-0.52%
$ 303,690 $ 144,286
2:56 PM $ 0.00192
+0.00%
$ 303,690 $ 144,550
2:55 PM $ 0.00192
+0.00%
$ 303,690 $ 144,807
2:54 PM $ 0.00192
+0.00%
$ 305,280 $ 144,807
2:53 PM $ 0.00192
+0.00%
$ 305,280 $ 144,947
2:52 PM $ 0.00192
+0.52%
$ 305,280 $ 144,947
2:51 PM $ 0.00191
+0.00%
$ 305,280 $ 145,076
2:50 PM $ 0.00191
+0.00%
$ 305,280 $ 145,327
2:49 PM $ 0.00191
+0.00%
$ 303,690 $ 145,474
2:48 PM $ 0.00191
+0.00%
$ 303,690 $ 145,607
2:47 PM $ 0.00191
+0.00%
$ 303,690 $ 145,865
2:46 PM $ 0.00191
+0.00%
$ 303,690 $ 146,003
2:45 PM $ 0.00191
+0.00%
$ 303,690 $ 146,003
2:44 PM $ 0.00191
+0.00%
$ 303,690 $ 146,003
2:43 PM $ 0.00191
+0.00%
$ 303,690 $ 146,142
2:42 PM $ 0.00191
-0.52%
$ 303,690 $ 146,253
2:41 PM $ 0.00192
+1.05%
$ 303,690 $ 146,374
2:40 PM $ 0.0019
+0.00%
$ 303,690 $ 146,601
2:39 PM $ 0.0019
+0.00%
$ 302,100 $ 146,753
2:38 PM $ 0.0019
-1.04%
$ 302,100 $ 146,868
2:37 PM $ 0.00192
+0.00%
$ 302,100 $ 147,003
2:36 PM $ 0.00192
-0.52%
$ 302,100 $ 147,127
2:35 PM $ 0.00193
+0.00%
$ 302,100 $ 147,139
2:34 PM $ 0.00193
+0.00%
$ 306,870 $ 147,289
2:33 PM $ 0.00193
+0.52%
$ 306,870 $ 147,337
2:32 PM $ 0.00192
-0.52%
$ 306,870 $ 147,457
2:31 PM $ 0.00193
+0.00%
$ 306,870 $ 147,587
2:30 PM $ 0.00193
+0.00%
$ 306,870 $ 147,721
2:29 PM $ 0.00193
+0.52%
$ 306,870 $ 147,166
2:28 PM $ 0.00192
-1.03%
$ 306,870 $ 147,085
2:27 PM $ 0.00194
-1.02%
$ 306,870 $ 147,085
2:26 PM $ 0.00196
-1.01%
$ 306,870 $ 146,619
2:25 PM $ 0.00198
+0.00%
$ 306,870 $ 146,721
2:24 PM $ 0.00198
+0.00%
$ 314,820 $ 146,957
2:23 PM $ 0.00198
+0.00%
$ 314,820 $ 146,957
2:22 PM $ 0.00198
+0.00%
$ 314,820 $ 146,969
2:21 PM $ 0.00199
+0.00%
$ 314,820 $ 146,933
2:20 PM $ 0.00199
+0.00%
$ 314,820 $ 146,955
2:19 PM $ 0.00199
+0.00%
$ 316,410 $ 147,077
2:18 PM $ 0.00199
+0.00%
$ 316,410 $ 147,336