ArchLoot Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0019
+0.00%
$ 302,100 $ 146,753
2:38 PM $ 0.0019
-1.04%
$ 302,100 $ 146,868
2:37 PM $ 0.00192
+0.00%
$ 302,100 $ 147,003
2:36 PM $ 0.00192
-0.52%
$ 302,100 $ 147,127
2:35 PM $ 0.00193
+0.00%
$ 302,100 $ 147,139
2:34 PM $ 0.00193
+0.00%
$ 306,870 $ 147,289
2:33 PM $ 0.00193
+0.52%
$ 306,870 $ 147,337
2:32 PM $ 0.00192
-0.52%
$ 306,870 $ 147,457
2:31 PM $ 0.00193
+0.00%
$ 306,870 $ 147,587
2:30 PM $ 0.00193
+0.00%
$ 306,870 $ 147,721
2:29 PM $ 0.00193
+0.52%
$ 306,870 $ 147,166
2:28 PM $ 0.00192
-1.03%
$ 306,870 $ 147,085
2:27 PM $ 0.00194
-1.02%
$ 306,870 $ 147,085
2:26 PM $ 0.00196
-1.01%
$ 306,870 $ 146,619
2:25 PM $ 0.00198
+0.00%
$ 306,870 $ 146,721
2:24 PM $ 0.00198
+0.00%
$ 314,820 $ 146,957
2:23 PM $ 0.00198
+0.00%
$ 314,820 $ 146,957
2:22 PM $ 0.00198
+0.00%
$ 314,820 $ 146,969
2:21 PM $ 0.00199
+0.00%
$ 314,820 $ 146,933
2:20 PM $ 0.00199
+0.00%
$ 314,820 $ 146,955
2:19 PM $ 0.00199
+0.00%
$ 316,410 $ 147,077
2:18 PM $ 0.00199
+0.00%
$ 316,410 $ 147,336
2:17 PM $ 0.00199
+0.00%
$ 316,410 $ 147,336
2:16 PM $ 0.00199
+0.00%
$ 316,410 $ 147,463
2:15 PM $ 0.00199
+0.00%
$ 316,410 $ 147,586
2:14 PM $ 0.00199
+0.00%
$ 316,410 $ 147,827
2:13 PM $ 0.00199
+0.00%
$ 316,410 $ 147,962
2:12 PM $ 0.00199
+0.00%
$ 316,410 $ 148,079
2:11 PM $ 0.00199
+0.51%
$ 316,410 $ 148,214
2:10 PM $ 0.00198
+0.00%
$ 316,410 $ 148,212
2:09 PM $ 0.00198
+0.00%
$ 314,820 $ 148,319
2:08 PM $ 0.00198
+0.51%
$ 314,820 $ 148,450
2:07 PM $ 0.00197
+0.00%
$ 314,820 $ 148,577
2:06 PM $ 0.00197
-0.51%
$ 314,820 $ 148,707
2:05 PM $ 0.00198
+0.51%
$ 314,820 $ 149,070
2:04 PM $ 0.00197
+0.00%
$ 313,230 $ 149,070
2:03 PM $ 0.00197
+0.00%
$ 313,230 $ 149,199
2:02 PM $ 0.00197
+0.00%
$ 313,230 $ 149,209
2:01 PM $ 0.00197
+0.00%
$ 313,230 $ 149,210
2:00 PM $ 0.00197
+0.51%
$ 313,230 $ 149,210
1:59 PM $ 0.00196
+0.00%
$ 311,640 $ 149,349
1:58 PM $ 0.00196
+0.00%
$ 311,640 $ 149,468
1:57 PM $ 0.00196
-0.51%
$ 311,640 $ 149,589
1:56 PM $ 0.00197
+0.00%
$ 311,640 $ 149,696
1:55 PM $ 0.00197
-1.01%
$ 311,640 $ 149,486
1:54 PM $ 0.00199
-0.50%
$ 316,410 $ 149,589
1:53 PM $ 0.002
+0.00%
$ 316,410 $ 149,991
1:52 PM $ 0.002
+0.00%
$ 316,410 $ 149,991
1:51 PM $ 0.002
+0.00%
$ 316,410 $ 150,081
1:50 PM $ 0.002
+0.00%
$ 316,410 $ 150,279