ArchLoot Historical Data

ALT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0135
+1.35%
$ 2.14 million $ 452,729
Dec 2, 12 AM $ 0.0133
-0.60%
$ 2.12 million $ 460,326
Dec 1, 11 PM $ 0.0134
+0.22%
$ 2.13 million $ 482,641
Dec 1, 10 PM $ 0.0134
+0.83%
$ 2.12 million $ 489,662
Dec 1, 9 PM $ 0.0132
+0.00%
$ 2.11 million $ 499,930
Dec 1, 8 PM $ 0.0132
+0.30%
$ 2.11 million $ 517,407
Dec 1, 7 PM $ 0.0132
+1.07%
$ 2.1 million $ 526,088
Dec 1, 6 PM $ 0.0131
+0.08%
$ 2.07 million $ 546,247
Dec 1, 5 PM $ 0.013
-0.08%
$ 2.07 million $ 578,998
Dec 1, 4 PM $ 0.0131
-1.36%
$ 2.08 million $ 596,220
Dec 1, 3 PM $ 0.0133
-1.12%
$ 2.11 million $ 615,242
Dec 1, 2 PM $ 0.0134
+0.75%
$ 2.13 million $ 634,381
Dec 1, 1 PM $ 0.0133
-0.75%
$ 2.11 million $ 642,619
Dec 1, 12 PM $ 0.0134
-0.74%
$ 2.13 million $ 651,095
Dec 1, 11 AM $ 0.0135
-0.15%
$ 2.15 million $ 657,120
Dec 1, 10 AM $ 0.0135
+0.67%
$ 2.15 million $ 671,794
Dec 1, 9 AM $ 0.0135
+1.20%
$ 2.15 million $ 681,488
Dec 1, 8 AM $ 0.0134
+0.38%
$ 2.12 million $ 690,659
Dec 1, 7 AM $ 0.0134
-0.37%
$ 2.12 million $ 699,002
Dec 1, 6 AM $ 0.0134
+1.52%
$ 2.13 million $ 700,614
Dec 1, 5 AM $ 0.0132
+0.00%
$ 2.1 million $ 697,659
Dec 1, 4 AM $ 0.0132
-1.49%
$ 2.1 million $ 667,898
Dec 1, 3 AM $ 0.0134
-2.19%
$ 2.13 million $ 675,369
Dec 1, 2 AM $ 0.0137
-0.72%
$ 2.18 million $ 677,300
Dec 1, 1 AM $ 0.0138
+0.00%
$ 2.19 million $ 659,979
Dec 1, 12 AM $ 0.0138
-3.50%
$ 2.19 million $ 647,874
Download