ArchLoot Historical Data

ALT Page 10
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00199
+0.00%
$ 316,410 $ 147,336
2:17 PM $ 0.00199
+0.00%
$ 316,410 $ 147,336
2:16 PM $ 0.00199
+0.00%
$ 316,410 $ 147,463
2:15 PM $ 0.00199
+0.00%
$ 316,410 $ 147,586
2:14 PM $ 0.00199
+0.00%
$ 316,410 $ 147,827
2:13 PM $ 0.00199
+0.00%
$ 316,410 $ 147,962
2:12 PM $ 0.00199
+0.00%
$ 316,410 $ 148,079
2:11 PM $ 0.00199
+0.51%
$ 316,410 $ 148,214
2:10 PM $ 0.00198
+0.00%
$ 316,410 $ 148,212
2:09 PM $ 0.00198
+0.00%
$ 314,820 $ 148,319
2:08 PM $ 0.00198
+0.51%
$ 314,820 $ 148,450
2:07 PM $ 0.00197
+0.00%
$ 314,820 $ 148,577
2:06 PM $ 0.00197
-0.51%
$ 314,820 $ 148,707
2:05 PM $ 0.00198
+0.51%
$ 314,820 $ 149,070
2:04 PM $ 0.00197
+0.00%
$ 313,230 $ 149,070
2:03 PM $ 0.00197
+0.00%
$ 313,230 $ 149,199
2:02 PM $ 0.00197
+0.00%
$ 313,230 $ 149,209
2:01 PM $ 0.00197
+0.00%
$ 313,230 $ 149,210
2:00 PM $ 0.00197
+0.51%
$ 313,230 $ 149,210
1:59 PM $ 0.00196
+0.00%
$ 311,640 $ 149,349
1:58 PM $ 0.00196
+0.00%
$ 311,640 $ 149,468
1:57 PM $ 0.00196
-0.51%
$ 311,640 $ 149,589
1:56 PM $ 0.00197
+0.00%
$ 311,640 $ 149,696
1:55 PM $ 0.00197
-1.01%
$ 311,640 $ 149,486
1:54 PM $ 0.00199
-0.50%
$ 316,410 $ 149,589
1:53 PM $ 0.002
+0.00%
$ 316,410 $ 149,991
1:52 PM $ 0.002
+0.00%
$ 316,410 $ 149,991
1:51 PM $ 0.002
+0.00%
$ 316,410 $ 150,081
1:50 PM $ 0.002
+0.00%
$ 316,410 $ 150,279
1:49 PM $ 0.002
+0.00%
$ 318,000 $ 150,346
1:48 PM $ 0.002
+0.00%
$ 318,000 $ 150,357
1:47 PM $ 0.002
-0.50%
$ 318,000 $ 150,483
1:46 PM $ 0.00201
+0.00%
$ 318,000 $ 150,741
1:45 PM $ 0.00201
+0.00%
$ 318,000 $ 150,741
1:44 PM $ 0.00201
+0.00%
$ 319,590 $ 150,742
1:43 PM $ 0.00201
+0.00%
$ 319,590 $ 150,696
1:42 PM $ 0.00201
+0.00%
$ 319,590 $ 150,756
1:41 PM $ 0.00201
+0.00%
$ 319,590 $ 150,718
1:40 PM $ 0.00201
+0.00%
$ 319,590 $ 150,717
1:39 PM $ 0.00201
+0.00%
$ 319,590 $ 150,482
1:38 PM $ 0.00201
+0.00%
$ 319,590 $ 150,333
1:37 PM $ 0.00201
+0.00%
$ 319,590 $ 150,316
1:36 PM $ 0.00201
+0.00%
$ 319,590 $ 150,295
1:35 PM $ 0.00201
+0.00%
$ 319,590 $ 150,181
1:34 PM $ 0.00201
+0.00%
$ 319,590 $ 150,336
1:33 PM $ 0.00201
+0.00%
$ 319,590 $ 150,336
1:32 PM $ 0.00201
+0.00%
$ 319,590 $ 150,435
1:31 PM $ 0.00201
-0.50%
$ 319,590 $ 150,535
1:30 PM $ 0.00202
+0.50%
$ 319,590 $ 150,540
1:29 PM $ 0.00201
+0.00%
$ 319,590 $ 150,522