ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00201
+0.00%
$ 319,590 $ 163,654
11:09 AM $ 0.00201
+0.00%
$ 319,590 $ 163,758
11:08 AM $ 0.00202
+0.00%
$ 319,590 $ 163,859
11:07 AM $ 0.00202
+0.00%
$ 319,590 $ 164,012
11:06 AM $ 0.00202
+0.00%
$ 319,590 $ 164,425
11:05 AM $ 0.00202
+0.00%
$ 319,590 $ 164,425
11:04 AM $ 0.00202
+0.00%
$ 321,180 $ 164,437
11:03 AM $ 0.00202
+0.00%
$ 321,180 $ 164,458
11:02 AM $ 0.00202
+0.00%
$ 321,180 $ 164,469
11:01 AM $ 0.00202
+0.00%
$ 321,180 $ 164,466
11:00 AM $ 0.00202
+0.00%
$ 321,180 $ 164,694
10:59 AM $ 0.00201
+0.00%
$ 319,590 $ 164,694
10:58 AM $ 0.00201
+0.00%
$ 319,590 $ 164,838
10:57 AM $ 0.00201
+0.00%
$ 319,590 $ 165,080
10:56 AM $ 0.00201
+0.00%
$ 319,590 $ 165,220
10:55 AM $ 0.00201
+0.00%
$ 319,590 $ 165,331
10:54 AM $ 0.00201
+0.00%
$ 319,590 $ 165,331
10:53 AM $ 0.00201
+0.00%
$ 319,590 $ 165,353
10:52 AM $ 0.00201
+0.00%
$ 319,590 $ 165,349
10:51 AM $ 0.00201
+0.00%
$ 319,590 $ 165,480
10:50 AM $ 0.00201
+0.00%
$ 319,590 $ 165,577
10:48 AM $ 0.00201
+0.00%
$ 319,590 $ 165,848
10:47 AM $ 0.00201
+0.00%
$ 319,590 $ 165,800
10:46 AM $ 0.00201
+0.00%
$ 319,590 $ 165,770
10:45 AM $ 0.00201
+0.00%
$ 319,590 $ 165,646
10:44 AM $ 0.00201
+0.00%
$ 319,590 $ 165,637
10:43 AM $ 0.00201
+0.00%
$ 319,590 $ 165,626
10:42 AM $ 0.00201
+0.00%
$ 319,590 $ 165,626
10:41 AM $ 0.00201
+0.00%
$ 319,590 $ 165,354
10:40 AM $ 0.00201
+0.00%
$ 319,590 $ 165,294
10:39 AM $ 0.00201
+0.00%
$ 319,590 $ 165,178
10:38 AM $ 0.00201
+0.50%
$ 319,590 $ 165,196
10:37 AM $ 0.002
-0.50%
$ 319,590 $ 165,329
10:36 AM $ 0.00201
+0.00%
$ 319,590 $ 165,329
10:35 AM $ 0.00201
+0.00%
$ 319,590 $ 165,331
10:34 AM $ 0.00201
+0.00%
$ 319,590 $ 165,329
10:33 AM $ 0.00201
+0.00%
$ 319,590 $ 165,321
10:32 AM $ 0.00201
+0.00%
$ 319,590 $ 165,322
10:31 AM $ 0.00201
+0.00%
$ 319,590 $ 165,207
10:30 AM $ 0.00201
+0.00%
$ 319,590 $ 165,116
10:29 AM $ 0.00201
+0.00%
$ 319,590 $ 165,195
10:28 AM $ 0.00201
+0.00%
$ 319,590 $ 165,051
10:27 AM $ 0.00201
+0.00%
$ 319,590 $ 165,023
10:26 AM $ 0.00201
+0.50%
$ 319,590 $ 165,008
10:25 AM $ 0.002
+0.00%
$ 319,590 $ 165,027
10:24 AM $ 0.002
+0.00%
$ 318,000 $ 165,027
10:23 AM $ 0.002
+0.00%
$ 318,000 $ 164,947
10:22 AM $ 0.002
+0.00%
$ 318,000 $ 164,947
10:21 AM $ 0.002
+0.00%
$ 318,000 $ 164,956
10:20 AM $ 0.002
+0.00%
$ 318,000 $ 164,982
Download