ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00202
+0.00%
$ 321,180 $ 163,859
Today, at 10 AM $ 0.00201
-0.50%
$ 319,590 $ 164,694
Today, at 9 AM $ 0.00202
+0.00%
$ 321,180 $ 167,423
Today, at 8 AM $ 0.00202
-0.49%
$ 321,180 $ 167,672
Today, at 7 AM $ 0.00203
+0.00%
$ 322,770 $ 167,570
Today, at 6 AM $ 0.00203
-0.49%
$ 322,770 $ 168,211
Today, at 5 AM $ 0.00204
+0.99%
$ 324,360 $ 168,093
Today, at 4 AM $ 0.00202
+0.50%
$ 321,180 $ 168,362
Today, at 3 AM $ 0.00201
+1.01%
$ 319,590 $ 169,099
Today, at 2 AM $ 0.00199
+0.51%
$ 316,410 $ 169,183
Today, at 1 AM $ 0.00198
-1.00%
$ 314,820 $ 170,869
Today, at 12 AM $ 0.002
+0.50%
$ 318,000 $ 172,184
Yesterday, at 11 PM $ 0.00199
+0.00%
$ 316,410 $ 172,151
Yesterday, at 10 PM $ 0.00199
-0.50%
$ 316,410 $ 173,105
Yesterday, at 9 PM $ 0.002
+0.00%
$ 318,000 $ 174,640
Yesterday, at 8 PM $ 0.002
+0.50%
$ 318,000 $ 174,074
Yesterday, at 7 PM $ 0.00199
+0.00%
$ 316,410 $ 173,891
Yesterday, at 6 PM $ 0.00199
+0.51%
$ 316,410 $ 173,841
Yesterday, at 5 PM $ 0.00198
-0.50%
$ 314,820 $ 172,807
Yesterday, at 4 PM $ 0.00199
+0.00%
$ 316,410 $ 173,101
Yesterday, at 3 PM $ 0.00199
-1.00%
$ 316,410 $ 173,459
Yesterday, at 2 PM $ 0.00201
-0.50%
$ 319,590 $ 171,442
Yesterday, at 1 PM $ 0.00202
-0.98%
$ 321,180 $ 169,558
Yesterday, at 12 PM $ 0.00204
-0.49%
$ 324,360 $ 166,178
Yesterday, at 11 AM $ 0.00205
+0.00%
$ 325,950 $ 162,463
Yesterday, at 10 AM $ 0.00205
+0.00%
$ 325,950 $ 158,598
Yesterday, at 9 AM $ 0.00205
-0.49%
$ 325,950 $ 152,458
Yesterday, at 8 AM $ 0.00206
-0.48%
$ 327,540 $ 147,634
Yesterday, at 7 AM $ 0.00206
+0.00%
$ 327,540 $ 141,694
Yesterday, at 6 AM $ 0.00206
+0.49%
$ 327,540 $ 136,720
Yesterday, at 5 AM $ 0.00205
-0.49%
$ 325,950 $ 132,524
Yesterday, at 4 AM $ 0.00206
-0.48%
$ 327,540 $ 127,684
Yesterday, at 3 AM $ 0.00207
+0.00%
$ 329,130 $ 123,591
Yesterday, at 2 AM $ 0.00207
+0.00%
$ 329,130 $ 118,746
Yesterday, at 1 AM $ 0.00207
+0.00%
$ 329,130 $ 113,326
Yesterday, at 12 AM $ 0.00207
-0.48%
$ 329,130 $ 108,479
Jun 23, 11 PM $ 0.00208
+0.97%
$ 330,720 $ 104,515
Jun 23, 10 PM $ 0.00206
-0.48%
$ 327,540 $ 99,525
Jun 23, 9 PM $ 0.00207
+0.00%
$ 329,130 $ 94,134
Jun 23, 8 PM $ 0.00207
+0.00%
$ 329,130 $ 89,823
Jun 23, 7 PM $ 0.00207
+0.49%
$ 329,130 $ 85,246
Jun 23, 6 PM $ 0.00206
+0.00%
$ 327,540 $ 79,928
Jun 23, 5 PM $ 0.00206
+0.00%
$ 327,540 $ 76,155
Jun 23, 4 PM $ 0.00206
+1.48%
$ 327,540 $ 71,716
Jun 23, 3 PM $ 0.00203
-0.49%
$ 322,770 $ 67,656
Jun 23, 2 PM $ 0.00204
+0.49%
$ 324,360 $ 65,979
Jun 23, 1 PM $ 0.00203
+0.00%
$ 322,770 $ 63,183
Jun 23, 12 PM $ 0.00203
+0.00%
$ 322,770 $ 62,755
Jun 23, 11 AM $ 0.00203
+0.50%
$ 322,770 $ 61,592
Jun 23, 10 AM $ 0.00202
+0.00%
$ 321,180 $ 61,523
Download