Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆697
-0.28%
$ 4,365 $ 74,532
Yesterday $ 0.0₆696
+3.39%
$ 4,351 $ 77,876
Jun 15, 2026 $ 0.0₆665
-0.50%
$ 4,153 $ 85,676
Jun 14, 2026 $ 0.0₆664
+3.09%
$ 4,146 $ 70,361
Jun 13, 2026 $ 0.0₆655
+0.86%
$ 4,092 $ 64,951
Jun 12, 2026 $ 0.0₆646
-0.02%
$ 4,035 $ 72,384
Jun 11, 2026 $ 0.0₆64
-1.07%
$ 4,001 $ 78,639
Jun 10, 2026 $ 0.0₆641
-1.63%
$ 4,004 $ 74,488
Jun 9, 2026 $ 0.0₆65
+0.15%
$ 4,064 $ 100,867
Jun 8, 2026 $ 0.0₆651
+3.44%
$ 4,066 $ 88,630
Jun 7, 2026 $ 0.0₆637
+0.98%
$ 3,979 $ 83,883
Jun 6, 2026 $ 0.0₆637
+1.24%
$ 3,979 $ 89,354
Jun 5, 2026 $ 0.0₆63
-4.26%
$ 3,938 $ 129,764
Jun 4, 2026 $ 0.0₆65
-6.45%
$ 4,063 $ 107,543
Jun 3, 2026 $ 0.0₆697
-1.22%
$ 4,357 $ 94,396
Jun 2, 2026 $ 0.0₆704
-1.47%
$ 4,401 $ 101,225
Jun 1, 2026 $ 0.0₆715
-3.31%
$ 4,466 $ 84,074
May 31, 2026 $ 0.0₆74
-0.08%
$ 4,625 $ 65,989
May 30, 2026 $ 0.0₆741
+0.52%
$ 4,629 $ 70,216
May 29, 2026 $ 0.0₆736
-1.32%
$ 4,601 $ 86,661
May 28, 2026 $ 0.0₆745
+0.42%
$ 4,654 $ 86,965
May 27, 2026 $ 0.0₆745
+0.00%
$ 4,654 $ 80,769
May 26, 2026 $ 0.0₆745
-0.82%
$ 4,655 $ 84,400
May 25, 2026 $ 0.0₆739
-1.92%
$ 4,620 $ 69,489
May 24, 2026 $ 0.0₆755
-0.38%
$ 4,716 $ 63,701
May 23, 2026 $ 0.0₆754
-1.23%
$ 4,711 $ 74,647
May 22, 2026 $ 0.0₆763
+0.35%
$ 4,767 $ 81,000
May 21, 2026 $ 0.0₆761
-0.76%
$ 4,757 $ 77,312
May 20, 2026 $ 0.0₆767
+0.92%
$ 4,793 $ 77,936
May 19, 2026 $ 0.0₆756
+0.14%
$ 4,726 $ 71,472
May 18, 2026 $ 0.0₆758
+0.12%
$ 4,735 $ 89,043
May 17, 2026 $ 0.0₆757
-0.33%
$ 4,729 $ 69,760
May 16, 2026 $ 0.0₆754
-0.66%
$ 4,708 $ 70,293
May 15, 2026 $ 0.0₆756
-0.78%
$ 4,722 $ 85,337
May 14, 2026 $ 0.0₆757
+2.60%
$ 4,731 $ 88,053
May 13, 2026 $ 0.0₆736
-0.29%
$ 4,601 $ 81,084
May 12, 2026 $ 0.0₆739
-0.31%
$ 4,614 $ 84,974
May 11, 2026 $ 0.0₆741
+0.48%
$ 4,632 $ 81,098
May 10, 2026 $ 0.0₆736
-1.82%
$ 4,598 $ 69,975
May 9, 2026 $ 0.0₆75
+1.63%
$ 4,687 $ 71,949
May 8, 2026 $ 0.0₆738
-0.53%
$ 4,611 $ 76,338
May 7, 2026 $ 0.0₆741
+0.98%
$ 4,628 $ 79,361
May 6, 2026 $ 0.0₆733
-0.40%
$ 4,582 $ 82,742
May 5, 2026 $ 0.0₆735
-1.34%
$ 4,594 $ 78,953
May 4, 2026 $ 0.0₆746
-0.33%
$ 4,658 $ 94,755
May 3, 2026 $ 0.0₆748
+0.71%
$ 4,674 $ 64,992
May 2, 2026 $ 0.0₆743
+0.78%
$ 4,643 $ 61,769
May 1, 2026 $ 0.0₆737
-0.61%
$ 4,606 $ 72,729
Apr 30, 2026 $ 0.0₆743
-0.03%
$ 4,639 $ 69,032
Apr 29, 2026 $ 0.0₆743
-0.81%
$ 4,640 $ 77,651
Download