Radx_AI Historical Data

RADX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₆701
+0.48%
$ 4,382 $ 100,280
Jun 3, 1 AM $ 0.0₆697
-0.89%
$ 4,358 $ 102,054
Jun 3, 12 AM $ 0.0₆704
-0.30%
$ 4,397 $ 102,236
Jun 2, 11 PM $ 0.0₆704
+0.49%
$ 4,401 $ 101,225
Jun 2, 10 PM $ 0.0₆697
-1.23%
$ 4,352 $ 97,755
Jun 2, 9 PM $ 0.0₆702
+0.20%
$ 4,385 $ 96,978
Jun 2, 8 PM $ 0.0₆7
-1.35%
$ 4,376 $ 95,867
Jun 2, 7 PM $ 0.0₆71
+1.84%
$ 4,436 $ 94,912
Jun 2, 6 PM $ 0.0₆695
-0.63%
$ 4,341 $ 90,584
Jun 2, 5 PM $ 0.0₆699
-2.92%
$ 4,369 $ 90,138
Jun 2, 4 PM $ 0.0₆72
-0.56%
$ 4,500 $ 91,691
Jun 2, 3 PM $ 0.0₆724
+0.07%
$ 4,526 $ 93,061
Jun 2, 2 PM $ 0.0₆724
+0.21%
$ 4,523 $ 90,708
Jun 2, 1 PM $ 0.0₆722
-0.57%
$ 4,513 $ 87,216
Jun 2, 12 PM $ 0.0₆715
-1.41%
$ 4,466 $ 88,104
Jun 2, 11 AM $ 0.0₆725
+1.38%
$ 4,530 $ 90,123
Jun 2, 10 AM $ 0.0₆715
-1.02%
$ 4,468 $ 89,104
Jun 2, 9 AM $ 0.0₆723
+0.83%
$ 4,514 $ 90,393
Jun 2, 8 AM $ 0.0₆717
-1.38%
$ 4,477 $ 89,547
Jun 2, 7 AM $ 0.0₆727
+0.09%
$ 4,540 $ 88,770
Jun 2, 6 AM $ 0.0₆726
+1.44%
$ 4,535 $ 87,195
Jun 2, 5 AM $ 0.0₆716
-0.77%
$ 4,470 $ 85,193
Jun 2, 4 AM $ 0.0₆721
-0.33%
$ 4,505 $ 85,196
Jun 2, 3 AM $ 0.0₆723
+0.59%
$ 4,520 $ 86,319
Jun 2, 2 AM $ 0.0₆719
+0.14%
$ 4,494 $ 85,609
Jun 2, 1 AM $ 0.0₆718
-1.22%
$ 4,488 $ 83,115
Jun 2, 12 AM $ 0.0₆727
+1.73%
$ 4,543 $ 83,989
Jun 1, 11 PM $ 0.0₆715
-1.61%
$ 4,466 $ 84,074
Jun 1, 10 PM $ 0.0₆727
+0.18%
$ 4,540 $ 84,482
Jun 1, 9 PM $ 0.0₆725
-0.14%
$ 4,531 $ 84,339
Jun 1, 8 PM $ 0.0₆726
+1.22%
$ 4,538 $ 84,037
Jun 1, 7 PM $ 0.0₆718
-0.63%
$ 4,483 $ 83,332
Jun 1, 6 PM $ 0.0₆722
+0.92%
$ 4,512 $ 83,500
Jun 1, 5 PM $ 0.0₆718
-0.99%
$ 4,483 $ 83,235
Jun 1, 4 PM $ 0.0₆725
+0.54%
$ 4,528 $ 84,197
Jun 1, 3 PM $ 0.0₆725
+0.88%
$ 4,529 $ 81,287
Jun 1, 2 PM $ 0.0₆717
-1.57%
$ 4,477 $ 77,315
Jun 1, 1 PM $ 0.0₆73
+0.77%
$ 4,564 $ 76,175
Jun 1, 12 PM $ 0.0₆725
+0.27%
$ 4,529 $ 73,087
Jun 1, 11 AM $ 0.0₆725
+1.61%
$ 4,528 $ 71,139
Jun 1, 10 AM $ 0.0₆713
-1.85%
$ 4,456 $ 69,963
Jun 1, 9 AM $ 0.0₆726
-0.06%
$ 4,537 $ 70,687
Jun 1, 8 AM $ 0.0₆727
-2.66%
$ 4,540 $ 68,981
Jun 1, 7 AM $ 0.0₆745
+0.58%
$ 4,655 $ 70,478
Jun 1, 6 AM $ 0.0₆741
+0.16%
$ 4,628 $ 69,484
Jun 1, 5 AM $ 0.0₆74
+0.67%
$ 4,620 $ 69,418
Jun 1, 4 AM $ 0.0₆735
-0.55%
$ 4,589 $ 68,652
Jun 1, 3 AM $ 0.0₆74
-0.96%
$ 4,623 $ 68,011
Jun 1, 2 AM $ 0.0₆747
-0.21%
$ 4,668 $ 68,136
Jun 1, 1 AM $ 0.0₆749
+0.38%
$ 4,679 $ 68,825