Radx_AI Historical Data

RADX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₆653
-1.06%
$ 4,080 $ 95,728
Jun 5, 2 AM $ 0.0₆647
-0.40%
$ 4,042 $ 55,708
Jun 5, 1 AM $ 0.0₆651
-0.19%
$ 4,069 $ 101,306
Jun 5, 12 AM $ 0.0₆658
-0.10%
$ 4,109 $ 103,724
Jun 4, 11 PM $ 0.0₆65
-0.81%
$ 4,063 $ 107,543
Jun 4, 10 PM $ 0.0₆651
-0.43%
$ 4,065 $ 107,618
Jun 4, 9 PM $ 0.0₆659
+1.30%
$ 4,117 $ 107,549
Jun 4, 8 PM $ 0.0₆653
-0.09%
$ 4,082 $ 108,059
Jun 4, 7 PM $ 0.0₆657
+0.57%
$ 4,106 $ 109,339
Jun 4, 6 PM $ 0.0₆656
-0.73%
$ 4,098 $ 110,291
Jun 4, 5 PM $ 0.0₆653
-0.79%
$ 4,081 $ 109,996
Jun 4, 4 PM $ 0.0₆656
-0.41%
$ 4,096 $ 109,677
Jun 4, 3 PM $ 0.0₆655
-0.05%
$ 4,095 $ 110,352
Jun 4, 2 PM $ 0.0₆656
-0.69%
$ 4,097 $ 110,182
Jun 4, 1 PM $ 0.0₆66
+0.78%
$ 4,125 $ 109,066
Jun 4, 12 PM $ 0.0₆653
-0.69%
$ 4,082 $ 105,811
Jun 4, 11 AM $ 0.0₆657
-0.10%
$ 4,105 $ 105,205
Jun 4, 10 AM $ 0.0₆657
-0.22%
$ 4,106 $ 103,352
Jun 4, 9 AM $ 0.0₆657
-6.12%
$ 4,106 $ 100,788
Jun 4, 8 AM $ 0.0₆7
-0.16%
$ 4,374 $ 103,236
Jun 4, 7 AM $ 0.0₆7
-0.09%
$ 4,371 $ 103,441
Jun 4, 6 AM $ 0.0₆7
+0.12%
$ 4,372 $ 102,219
Jun 4, 5 AM $ 0.0₆706
+1.00%
$ 4,414 $ 103,368
Jun 4, 4 AM $ 0.0₆7
-0.49%
$ 4,373 $ 104,025
Jun 4, 3 AM $ 0.0₆709
+1.20%
$ 4,429 $ 104,647
Jun 4, 2 AM $ 0.0₆7
-0.16%
$ 4,374 $ 105,468
Jun 4, 1 AM $ 0.0₆697
-0.48%
$ 4,354 $ 99,393
Jun 4, 12 AM $ 0.0₆708
+1.92%
$ 4,426 $ 95,783
Jun 3, 11 PM $ 0.0₆697
+0.19%
$ 4,357 $ 94,396
Jun 3, 10 PM $ 0.0₆705
-0.57%
$ 4,406 $ 95,410
Jun 3, 9 PM $ 0.0₆709
+0.48%
$ 4,431 $ 97,224
Jun 3, 8 PM $ 0.0₆707
+0.01%
$ 4,420 $ 95,636
Jun 3, 7 PM $ 0.0₆704
+1.03%
$ 4,399 $ 95,771
Jun 3, 6 PM $ 0.0₆705
+0.08%
$ 4,406 $ 98,252
Jun 3, 5 PM $ 0.0₆704
-0.53%
$ 4,398 $ 101,049
Jun 3, 4 PM $ 0.0₆702
-0.43%
$ 4,384 $ 100,539
Jun 3, 3 PM $ 0.0₆701
-0.23%
$ 4,382 $ 100,469
Jun 3, 2 PM $ 0.0₆71
+1.56%
$ 4,436 $ 102,406
Jun 3, 1 PM $ 0.0₆703
-0.04%
$ 4,391 $ 105,451
Jun 3, 12 PM $ 0.0₆702
-0.30%
$ 4,383 $ 106,840
Jun 3, 11 AM $ 0.0₆704
-0.61%
$ 4,399 $ 105,932
Jun 3, 10 AM $ 0.0₆703
-0.66%
$ 4,391 $ 107,232
Jun 3, 9 AM $ 0.0₆708
+0.50%
$ 4,421 $ 106,981
Jun 3, 8 AM $ 0.0₆7
-1.26%
$ 4,374 $ 105,267
Jun 3, 7 AM $ 0.0₆704
-0.32%
$ 4,401 $ 107,252
Jun 3, 6 AM $ 0.0₆703
-0.05%
$ 4,390 $ 108,265
Jun 3, 5 AM $ 0.0₆699
-0.96%
$ 4,367 $ 106,228
Jun 3, 4 AM $ 0.0₆7
-0.54%
$ 4,371 $ 105,059
Jun 3, 3 AM $ 0.0₆704
+0.89%
$ 4,401 $ 103,335
Jun 3, 2 AM $ 0.0₆701
+0.48%
$ 4,382 $ 100,280