Radx_AI Historical Data

RADX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₆634
-0.19%
$ 3,964 $ 86,377
Jun 7, 3 AM $ 0.0₆633
+0.07%
$ 3,956 $ 89,516
Jun 7, 2 AM $ 0.0₆636
+1.24%
$ 3,971 $ 90,706
Jun 7, 1 AM $ 0.0₆628
-0.40%
$ 3,922 $ 90,448
Jun 7, 12 AM $ 0.0₆632
+0.28%
$ 3,951 $ 90,196
Jun 6, 11 PM $ 0.0₆637
+1.36%
$ 3,979 $ 89,354
Jun 6, 10 PM $ 0.0₆632
+0.61%
$ 3,951 $ 90,474
Jun 6, 9 PM $ 0.0₆631
-0.71%
$ 3,944 $ 91,053
Jun 6, 8 PM $ 0.0₆632
+0.34%
$ 3,947 $ 95,064
Jun 6, 7 PM $ 0.0₆634
+0.85%
$ 3,961 $ 96,952
Jun 6, 6 PM $ 0.0₆629
-0.52%
$ 3,932 $ 98,971
Jun 6, 5 PM $ 0.0₆633
+0.44%
$ 3,953 $ 101,090
Jun 6, 4 PM $ 0.0₆637
-0.09%
$ 3,978 $ 102,535
Jun 6, 3 PM $ 0.0₆636
+0.74%
$ 3,971 $ 110,087
Jun 6, 2 PM $ 0.0₆634
-0.29%
$ 3,958 $ 112,841
Jun 6, 1 PM $ 0.0₆633
+0.70%
$ 3,955 $ 120,055
Jun 6, 12 PM $ 0.0₆633
-0.23%
$ 3,954 $ 121,438
Jun 6, 11 AM $ 0.0₆629
-0.78%
$ 3,930 $ 124,701
Jun 6, 10 AM $ 0.0₆633
-0.67%
$ 3,952 $ 122,036
Jun 6, 9 AM $ 0.0₆637
+0.08%
$ 3,979 $ 123,294
Jun 6, 8 AM $ 0.0₆635
+0.52%
$ 3,970 $ 124,591
Jun 6, 7 AM $ 0.0₆631
-0.59%
$ 3,940 $ 125,130
Jun 6, 6 AM $ 0.0₆631
-1.09%
$ 3,941 $ 127,120
Jun 6, 5 AM $ 0.0₆633
+0.32%
$ 3,954 $ 132,834
Jun 6, 4 AM $ 0.0₆634
+0.28%
$ 3,963 $ 130,123
Jun 6, 3 AM $ 0.0₆632
+0.17%
$ 3,947 $ 129,519
Jun 6, 2 AM $ 0.0₆631
-1.10%
$ 3,940 $ 128,210
Jun 6, 1 AM $ 0.0₆638
+1.02%
$ 3,984 $ 130,761
Jun 6, 12 AM $ 0.0₆635
+0.96%
$ 3,968 $ 130,037
Jun 5, 11 PM $ 0.0₆63
-0.60%
$ 3,938 $ 129,764
Jun 5, 10 PM $ 0.0₆634
+1.08%
$ 3,962 $ 127,793
Jun 5, 9 PM $ 0.0₆629
-0.12%
$ 3,928 $ 127,154
Jun 5, 8 PM $ 0.0₆629
-0.89%
$ 3,933 $ 123,766
Jun 5, 7 PM $ 0.0₆635
-0.18%
$ 3,968 $ 122,018
Jun 5, 6 PM $ 0.0₆636
+0.00%
$ 3,973 $ 118,857
Jun 5, 5 PM $ 0.0₆636
-4.02%
$ 3,972 $ 115,831
Jun 5, 4 PM $ 0.0₆662
+0.48%
$ 4,139 $ 117,961
Jun 5, 3 PM $ 0.0₆661
+0.45%
$ 4,131 $ 111,340
Jun 5, 2 PM $ 0.0₆658
+0.15%
$ 4,113 $ 108,709
Jun 5, 1 PM $ 0.0₆657
+0.78%
$ 4,107 $ 102,985
Jun 5, 12 PM $ 0.0₆654
-1.14%
$ 4,085 $ 103,188
Jun 5, 11 AM $ 0.0₆652
+0.31%
$ 4,073 $ 103,295
Jun 5, 10 AM $ 0.0₆653
+0.45%
$ 4,078 $ 103,208
Jun 5, 9 AM $ 0.0₆654
+0.03%
$ 4,088 $ 105,414
Jun 5, 8 AM $ 0.0₆653
-1.11%
$ 4,083 $ 106,040
Jun 5, 7 AM $ 0.0₆658
+0.32%
$ 4,108 $ 105,943
Jun 5, 6 AM $ 0.0₆66
+1.50%
$ 4,126 $ 102,548
Jun 5, 5 AM $ 0.0₆653
-0.79%
$ 4,083 $ 96,750
Jun 5, 4 AM $ 0.0₆659
+0.53%
$ 4,115 $ 96,904
Jun 5, 3 AM $ 0.0₆653
-1.06%
$ 4,080 $ 95,728