Radx_AI Historical Data

RADX Page 6
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0₆705
+0.35%
$ 4,405 $ 80,986
6:27 PM $ 0.0₆691
-0.27%
$ 4,319 $ 79,417
6:22 PM $ 0.0₆696
+0.00%
$ 4,346 $ 79,605
6:17 PM $ 0.0₆696
-0.81%
$ 4,346 $ 80,009
6:12 PM $ 0.0₆693
-0.01%
$ 4,331 $ 79,005
6:07 PM $ 0.0₆703
-0.01%
$ 4,389 $ 80,016
6:02 PM $ 0.0₆703
+0.01%
$ 4,390 $ 80,228
5:57 PM $ 0.0₆701
-0.12%
$ 4,378 $ 80,774
5:52 PM $ 0.0₆702
+0.88%
$ 4,383 $ 80,558
5:47 PM $ 0.0₆694
+0.00%
$ 4,337 $ 80,161
5:42 PM $ 0.0₆693
-0.17%
$ 4,330 $ 79,525
5:37 PM $ 0.0₆702
+0.28%
$ 4,387 $ 80,437
5:32 PM $ 0.0₆7
-0.59%
$ 4,375 $ 79,806
5:27 PM $ 0.0₆695
-0.01%
$ 4,340 $ 78,207
5:22 PM $ 0.0₆693
+0.00%
$ 4,333 $ 77,983
5:17 PM $ 0.0₆695
-0.05%
$ 4,340 $ 77,695
5:12 PM $ 0.0₆695
+0.17%
$ 4,342 $ 77,063
5:07 PM $ 0.0₆697
+0.17%
$ 4,358 $ 77,432
5:02 PM $ 0.0₆696
-1.52%
$ 4,350 $ 78,726
4:57 PM $ 0.0₆707
+1.67%
$ 4,417 $ 77,407
4:52 PM $ 0.0₆702
+0.09%
$ 4,386 $ 77,912
4:47 PM $ 0.0₆695
+0.28%
$ 4,340 $ 77,259
4:42 PM $ 0.0₆698
+0.00%
$ 4,363 $ 78,253
4:37 PM $ 0.0₆697
+0.04%
$ 4,355 $ 78,420
4:32 PM $ 0.0₆697
+0.01%
$ 4,353 $ 78,598
4:27 PM $ 0.0₆697
-0.78%
$ 4,353 $ 80,131
4:22 PM $ 0.0₆698
+0.00%
$ 4,360 $ 79,667
4:17 PM $ 0.0₆7
-0.01%
$ 4,375 $ 80,207
4:12 PM $ 0.0₆691
+0.00%
$ 4,318 $ 79,019
4:07 PM $ 0.0₆695
-0.22%
$ 4,341 $ 79,276
4:02 PM $ 0.0₆695
-0.18%
$ 4,343 $ 79,200
3:57 PM $ 0.0₆704
+0.51%
$ 4,397 $ 80,385
3:52 PM $ 0.0₆7
+0.83%
$ 4,375 $ 79,136
3:47 PM $ 0.0₆694
-0.62%
$ 4,338 $ 79,480
3:42 PM $ 0.0₆699
+0.01%
$ 4,365 $ 79,249
3:37 PM $ 0.0₆695
+0.12%
$ 4,342 $ 77,860
3:32 PM $ 0.0₆694
+0.38%
$ 4,336 $ 77,597
3:27 PM $ 0.0₆691
-1.11%
$ 4,320 $ 78,006
3:22 PM $ 0.0₆699
+0.65%
$ 4,368 $ 77,813
3:17 PM $ 0.0₆694
+0.03%
$ 4,336 $ 76,957
3:12 PM $ 0.0₆694
-0.73%
$ 4,335 $ 77,214
3:07 PM $ 0.0₆698
+0.19%
$ 4,362 $ 77,229
3:02 PM $ 0.0₆697
-0.85%
$ 4,354 $ 77,928
Download