Radx_AI Historical Data

RADX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0₆653
+1.30%
$ 4,079 $ 86,889
Jun 9, 3 AM $ 0.0₆651
+0.74%
$ 4,067 $ 84,648
Jun 9, 2 AM $ 0.0₆646
-0.01%
$ 4,037 $ 87,287
Jun 9, 1 AM $ 0.0₆654
+0.31%
$ 4,087 $ 88,230
Jun 9, 12 AM $ 0.0₆651
+0.19%
$ 4,066 $ 90,252
Jun 8, 11 PM $ 0.0₆651
+0.02%
$ 4,066 $ 88,630
Jun 8, 10 PM $ 0.0₆649
+0.53%
$ 4,053 $ 88,674
Jun 8, 9 PM $ 0.0₆644
-0.47%
$ 4,024 $ 91,201
Jun 8, 8 PM $ 0.0₆647
-0.25%
$ 4,043 $ 91,316
Jun 8, 7 PM $ 0.0₆653
-0.17%
$ 4,080 $ 89,457
Jun 8, 6 PM $ 0.0₆649
+0.44%
$ 4,053 $ 90,718
Jun 8, 5 PM $ 0.0₆649
+0.58%
$ 4,054 $ 90,152
Jun 8, 4 PM $ 0.0₆645
+1.50%
$ 4,031 $ 88,978
Jun 8, 3 PM $ 0.0₆629
-0.37%
$ 3,928 $ 88,241
Jun 8, 2 PM $ 0.0₆63
-1.29%
$ 3,935 $ 87,375
Jun 8, 1 PM $ 0.0₆631
-0.17%
$ 3,942 $ 86,609
Jun 8, 12 PM $ 0.0₆633
+0.28%
$ 3,957 $ 83,999
Jun 8, 11 AM $ 0.0₆629
+0.41%
$ 3,930 $ 84,704
Jun 8, 10 AM $ 0.0₆626
-1.11%
$ 3,914 $ 83,109
Jun 8, 9 AM $ 0.0₆633
-0.14%
$ 3,954 $ 83,994
Jun 8, 8 AM $ 0.0₆637
+0.69%
$ 3,979 $ 83,779
Jun 8, 7 AM $ 0.0₆631
-1.03%
$ 3,940 $ 83,543
Jun 8, 6 AM $ 0.0₆636
+1.41%
$ 3,973 $ 83,725
Jun 8, 5 AM $ 0.0₆631
-1.02%
$ 3,942 $ 84,641
Jun 8, 4 AM $ 0.0₆636
+0.74%
$ 3,974 $ 86,559
Jun 8, 3 AM $ 0.0₆636
+0.93%
$ 3,973 $ 84,777
Jun 8, 2 AM $ 0.0₆634
+0.36%
$ 3,959 $ 83,346
Jun 8, 1 AM $ 0.0₆636
-0.02%
$ 3,973 $ 84,296
Jun 8, 12 AM $ 0.0₆633
+0.69%
$ 3,958 $ 84,117
Jun 7, 11 PM $ 0.0₆637
+0.36%
$ 3,979 $ 83,883
Jun 7, 10 PM $ 0.0₆635
-0.57%
$ 3,965 $ 84,743
Jun 7, 9 PM $ 0.0₆633
+0.64%
$ 3,953 $ 82,677
Jun 7, 8 PM $ 0.0₆636
+1.07%
$ 3,971 $ 81,798
Jun 7, 7 PM $ 0.0₆629
-0.14%
$ 3,929 $ 82,642
Jun 7, 6 PM $ 0.0₆625
-0.35%
$ 3,908 $ 84,063
Jun 7, 5 PM $ 0.0₆633
-0.58%
$ 3,952 $ 83,359
Jun 7, 4 PM $ 0.0₆634
+1.20%
$ 3,962 $ 85,219
Jun 7, 3 PM $ 0.0₆639
+0.73%
$ 3,990 $ 83,132
Jun 7, 2 PM $ 0.0₆625
-1.07%
$ 3,904 $ 85,001
Jun 7, 1 PM $ 0.0₆635
+0.91%
$ 3,964 $ 84,170
Jun 7, 12 PM $ 0.0₆63
-0.62%
$ 3,938 $ 84,749
Jun 7, 11 AM $ 0.0₆634
+0.57%
$ 3,962 $ 84,641
Jun 7, 10 AM $ 0.0₆63
-0.08%
$ 3,935 $ 84,639
Jun 7, 9 AM $ 0.0₆631
+0.67%
$ 3,943 $ 84,504
Jun 7, 8 AM $ 0.0₆634
+0.51%
$ 3,961 $ 83,941
Jun 7, 7 AM $ 0.0₆634
+0.44%
$ 3,959 $ 84,250
Jun 7, 6 AM $ 0.0₆631
+0.10%
$ 3,942 $ 84,364
Jun 7, 5 AM $ 0.0₆625
-0.90%
$ 3,906 $ 85,044
Jun 7, 4 AM $ 0.0₆634
-0.19%
$ 3,964 $ 86,377
Jun 7, 3 AM $ 0.0₆633
+0.07%
$ 3,956 $ 89,516