Radx_AI Historical Data

RADX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₆645
+0.13%
$ 4,028 $ 75,272
Jun 11, 4 AM $ 0.0₆643
+0.28%
$ 4,019 $ 75,199
Jun 11, 3 AM $ 0.0₆652
-0.18%
$ 4,072 $ 75,815
Jun 11, 2 AM $ 0.0₆654
+1.47%
$ 4,089 $ 75,213
Jun 11, 1 AM $ 0.0₆641
-1.11%
$ 4,008 $ 75,343
Jun 11, 12 AM $ 0.0₆652
+0.76%
$ 4,075 $ 75,337
Jun 10, 11 PM $ 0.0₆641
-1.23%
$ 4,004 $ 74,488
Jun 10, 10 PM $ 0.0₆643
-0.49%
$ 4,019 $ 75,029
Jun 10, 9 PM $ 0.0₆652
+0.56%
$ 4,074 $ 78,208
Jun 10, 8 PM $ 0.0₆655
+0.55%
$ 4,093 $ 78,643
Jun 10, 7 PM $ 0.0₆65
+0.95%
$ 4,058 $ 79,654
Jun 10, 6 PM $ 0.0₆655
+0.57%
$ 4,095 $ 81,089
Jun 10, 5 PM $ 0.0₆65
+1.17%
$ 4,063 $ 83,927
Jun 10, 4 PM $ 0.0₆646
-0.64%
$ 4,039 $ 89,520
Jun 10, 3 PM $ 0.0₆655
+1.84%
$ 4,094 $ 94,976
Jun 10, 2 PM $ 0.0₆643
-1.72%
$ 4,020 $ 95,065
Jun 10, 1 PM $ 0.0₆651
+0.13%
$ 4,069 $ 98,590
Jun 10, 12 PM $ 0.0₆647
-1.06%
$ 4,040 $ 98,831
Jun 10, 11 AM $ 0.0₆648
-0.16%
$ 4,051 $ 96,854
Jun 10, 10 AM $ 0.0₆648
+0.83%
$ 4,047 $ 97,280
Jun 10, 9 AM $ 0.0₆651
+0.03%
$ 4,067 $ 96,282
Jun 10, 8 AM $ 0.0₆644
+0.14%
$ 4,027 $ 97,159
Jun 10, 7 AM $ 0.0₆644
-0.22%
$ 4,024 $ 95,817
Jun 10, 6 AM $ 0.0₆642
-0.83%
$ 4,012 $ 97,773
Jun 10, 5 AM $ 0.0₆644
-1.63%
$ 4,021 $ 98,001
Jun 10, 4 AM $ 0.0₆653
+1.55%
$ 4,080 $ 99,336
Jun 10, 3 AM $ 0.0₆65
-0.65%
$ 4,060 $ 98,980
Jun 10, 2 AM $ 0.0₆647
-0.27%
$ 4,041 $ 98,836
Jun 10, 1 AM $ 0.0₆649
+0.12%
$ 4,052 $ 98,017
Jun 10, 12 AM $ 0.0₆646
-0.82%
$ 4,037 $ 97,544
Jun 9, 11 PM $ 0.0₆65
-0.37%
$ 4,064 $ 100,867
Jun 9, 10 PM $ 0.0₆645
+0.09%
$ 4,032 $ 101,239
Jun 9, 9 PM $ 0.0₆649
+0.67%
$ 4,056 $ 99,176
Jun 9, 8 PM $ 0.0₆648
+0.59%
$ 4,047 $ 98,614
Jun 9, 7 PM $ 0.0₆641
-1.16%
$ 4,006 $ 98,365
Jun 9, 6 PM $ 0.0₆646
-0.31%
$ 4,038 $ 98,626
Jun 9, 5 PM $ 0.0₆648
-0.65%
$ 4,051 $ 94,340
Jun 9, 4 PM $ 0.0₆65
-0.19%
$ 4,061 $ 88,390
Jun 9, 3 PM $ 0.0₆642
-1.17%
$ 4,011 $ 83,449
Jun 9, 2 PM $ 0.0₆64
-0.35%
$ 4,001 $ 83,179
Jun 9, 1 PM $ 0.0₆648
+0.58%
$ 4,048 $ 81,185
Jun 9, 12 PM $ 0.0₆651
+0.84%
$ 4,066 $ 80,641
Jun 9, 11 AM $ 0.0₆648
-0.01%
$ 4,048 $ 84,067
Jun 9, 10 AM $ 0.0₆656
+1.70%
$ 4,097 $ 83,900
Jun 9, 9 AM $ 0.0₆646
-0.12%
$ 4,037 $ 85,118
Jun 9, 8 AM $ 0.0₆655
+0.91%
$ 4,090 $ 85,959
Jun 9, 7 AM $ 0.0₆655
+0.19%
$ 4,094 $ 85,973
Jun 9, 6 AM $ 0.0₆656
+0.91%
$ 4,098 $ 86,692
Jun 9, 5 AM $ 0.0₆644
-1.14%
$ 4,025 $ 87,243
Jun 9, 4 AM $ 0.0₆653
+1.30%
$ 4,079 $ 86,889