Radx_AI Historical Data

RADX Page 4
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0₆689
-0.14%
$ 4,304 $ 76,804
11:47 PM $ 0.0₆69
+0.00%
$ 4,310 $ 76,848
11:42 PM $ 0.0₆693
+0.17%
$ 4,331 $ 77,059
11:37 PM $ 0.0₆695
-0.01%
$ 4,340 $ 77,389
11:32 PM $ 0.0₆697
-0.11%
$ 4,353 $ 77,735
11:27 PM $ 0.0₆695
-0.37%
$ 4,345 $ 77,640
11:22 PM $ 0.0₆697
+0.00%
$ 4,357 $ 77,735
11:17 PM $ 0.0₆702
-0.02%
$ 4,386 $ 78,423
11:12 PM $ 0.0₆701
+0.00%
$ 4,379 $ 77,883
11:07 PM $ 0.0₆694
+0.16%
$ 4,338 $ 77,084
11:02 PM $ 0.0₆693
-0.50%
$ 4,331 $ 77,908
10:57 PM $ 0.0₆692
-0.20%
$ 4,324 $ 77,143
10:52 PM $ 0.0₆694
-0.48%
$ 4,333 $ 77,405
10:47 PM $ 0.0₆701
+0.05%
$ 4,383 $ 77,687
10:42 PM $ 0.0₆7
+0.00%
$ 4,376 $ 77,356
10:37 PM $ 0.0₆705
+0.08%
$ 4,405 $ 77,914
10:32 PM $ 0.0₆695
+0.52%
$ 4,344 $ 76,905
10:27 PM $ 0.0₆69
-0.34%
$ 4,310 $ 76,658
10:22 PM $ 0.0₆693
+0.00%
$ 4,328 $ 77,209
10:17 PM $ 0.0₆701
+0.17%
$ 4,378 $ 77,823
10:12 PM $ 0.0₆694
+0.00%
$ 4,333 $ 77,219
10:07 PM $ 0.0₆703
+0.12%
$ 4,395 $ 78,289
10:02 PM $ 0.0₆693
+0.02%
$ 4,332 $ 76,919
9:57 PM $ 0.0₆692
-0.26%
$ 4,323 $ 76,863
9:52 PM $ 0.0₆694
+0.22%
$ 4,338 $ 77,330
9:47 PM $ 0.0₆702
+0.01%
$ 4,386 $ 78,220
9:42 PM $ 0.0₆702
+0.00%
$ 4,386 $ 78,005
9:37 PM $ 0.0₆691
-0.48%
$ 4,316 $ 76,793
9:32 PM $ 0.0₆695
+0.17%
$ 4,341 $ 76,765
9:27 PM $ 0.0₆694
-0.12%
$ 4,338 $ 76,535
9:22 PM $ 0.0₆706
+0.00%
$ 4,408 $ 77,452
9:17 PM $ 0.0₆696
+0.28%
$ 4,351 $ 76,454
9:12 PM $ 0.0₆702
+0.00%
$ 4,388 $ 77,282
9:07 PM $ 0.0₆692
+0.25%
$ 4,323 $ 76,255
9:02 PM $ 0.0₆693
-0.47%
$ 4,332 $ 76,568
8:57 PM $ 0.0₆693
+0.53%
$ 4,333 $ 76,308
8:52 PM $ 0.0₆693
-0.10%
$ 4,330 $ 76,274
8:47 PM $ 0.0₆691
-0.01%
$ 4,318 $ 76,241
8:42 PM $ 0.0₆691
-1.03%
$ 4,318 $ 77,000
8:37 PM $ 0.0₆693
-0.33%
$ 4,331 $ 76,658
8:32 PM $ 0.0₆695
-0.70%
$ 4,345 $ 77,781
8:27 PM $ 0.0₆703
+0.13%
$ 4,392 $ 78,143
8:22 PM $ 0.0₆699
+0.01%
$ 4,366 $ 77,683
8:17 PM $ 0.0₆691
+0.00%
$ 4,317 $ 76,626
8:12 PM $ 0.0₆69
+0.00%
$ 4,313 $ 76,571
8:07 PM $ 0.0₆702
-0.51%
$ 4,386 $ 77,771
8:02 PM $ 0.0₆706
+0.51%
$ 4,408 $ 77,967
7:57 PM $ 0.0₆703
-0.48%
$ 4,390 $ 78,112
7:52 PM $ 0.0₆696
+0.05%
$ 4,346 $ 76,902
7:47 PM $ 0.0₆695
-1.07%
$ 4,344 $ 78,092