Radx_AI Historical Data

RADX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₆645
-0.02%
$ 4,029 $ 68,224
Jun 13, 5 AM $ 0.0₆646
-0.72%
$ 4,035 $ 69,498
Jun 13, 4 AM $ 0.0₆646
-1.00%
$ 4,037 $ 70,126
Jun 13, 3 AM $ 0.0₆653
+0.21%
$ 4,077 $ 71,121
Jun 13, 2 AM $ 0.0₆651
+0.27%
$ 4,069 $ 71,224
Jun 13, 1 AM $ 0.0₆649
+0.27%
$ 4,058 $ 71,409
Jun 13, 12 AM $ 0.0₆65
+0.08%
$ 4,060 $ 71,341
Jun 12, 11 PM $ 0.0₆646
+0.39%
$ 4,035 $ 72,384
Jun 12, 10 PM $ 0.0₆646
-1.01%
$ 4,037 $ 73,247
Jun 12, 9 PM $ 0.0₆645
+0.00%
$ 4,029 $ 74,040
Jun 12, 8 PM $ 0.0₆643
-0.48%
$ 4,015 $ 75,040
Jun 12, 7 PM $ 0.0₆644
-1.24%
$ 4,021 $ 75,689
Jun 12, 6 PM $ 0.0₆642
-0.18%
$ 4,013 $ 76,100
Jun 12, 5 PM $ 0.0₆643
-0.45%
$ 4,016 $ 77,242
Jun 12, 4 PM $ 0.0₆65
+0.88%
$ 4,064 $ 79,671
Jun 12, 3 PM $ 0.0₆645
-1.39%
$ 4,029 $ 78,251
Jun 12, 2 PM $ 0.0₆642
-0.73%
$ 4,010 $ 77,055
Jun 12, 1 PM $ 0.0₆649
+0.95%
$ 4,053 $ 78,656
Jun 12, 12 PM $ 0.0₆647
+0.51%
$ 4,042 $ 79,785
Jun 12, 11 AM $ 0.0₆642
-1.60%
$ 4,013 $ 81,424
Jun 12, 10 AM $ 0.0₆653
-0.18%
$ 4,078 $ 83,448
Jun 12, 9 AM $ 0.0₆649
+1.05%
$ 4,054 $ 83,916
Jun 12, 8 AM $ 0.0₆644
-0.74%
$ 4,021 $ 82,508
Jun 12, 7 AM $ 0.0₆646
-0.32%
$ 4,033 $ 81,323
Jun 12, 6 AM $ 0.0₆648
-1.11%
$ 4,046 $ 81,399
Jun 12, 5 AM $ 0.0₆649
+0.59%
$ 4,056 $ 81,003
Jun 12, 4 AM $ 0.0₆645
-0.72%
$ 4,032 $ 80,768
Jun 12, 3 AM $ 0.0₆652
+0.51%
$ 4,075 $ 81,611
Jun 12, 2 AM $ 0.0₆648
+0.30%
$ 4,046 $ 81,748
Jun 12, 1 AM $ 0.0₆646
-0.78%
$ 4,034 $ 80,799
Jun 12, 12 AM $ 0.0₆651
+0.85%
$ 4,070 $ 82,407
Jun 11, 11 PM $ 0.0₆64
-0.63%
$ 4,001 $ 78,639
Jun 11, 10 PM $ 0.0₆649
+0.41%
$ 4,052 $ 80,397
Jun 11, 9 PM $ 0.0₆654
+1.06%
$ 4,083 $ 80,619
Jun 11, 8 PM $ 0.0₆651
+0.84%
$ 4,070 $ 79,840
Jun 11, 7 PM $ 0.0₆647
+1.03%
$ 4,045 $ 77,561
Jun 11, 6 PM $ 0.0₆643
+0.04%
$ 4,017 $ 76,255
Jun 11, 5 PM $ 0.0₆643
+0.33%
$ 4,019 $ 75,429
Jun 11, 4 PM $ 0.0₆651
+0.26%
$ 4,067 $ 75,754
Jun 11, 3 PM $ 0.0₆647
+0.13%
$ 4,043 $ 76,413
Jun 11, 2 PM $ 0.0₆646
-0.90%
$ 4,038 $ 75,876
Jun 11, 1 PM $ 0.0₆652
+0.35%
$ 4,075 $ 75,637
Jun 11, 12 PM $ 0.0₆651
+1.39%
$ 4,070 $ 76,767
Jun 11, 11 AM $ 0.0₆651
+0.20%
$ 4,069 $ 75,395
Jun 11, 10 AM $ 0.0₆644
-0.62%
$ 4,023 $ 74,848
Jun 11, 9 AM $ 0.0₆644
-0.71%
$ 4,022 $ 74,068
Jun 11, 8 AM $ 0.0₆65
+1.14%
$ 4,060 $ 74,725
Jun 11, 7 AM $ 0.0₆648
+1.23%
$ 4,047 $ 75,726
Jun 11, 6 AM $ 0.0₆643
-0.11%
$ 4,019 $ 75,468
Jun 11, 5 AM $ 0.0₆645
+0.13%
$ 4,028 $ 75,272