Radx_AI Historical Data

RADX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₆681
-1.18%
$ 4,253 $ 77,738
Apr 9, 4 AM $ 0.0₆69
+2.40%
$ 4,312 $ 79,138
Apr 9, 3 AM $ 0.0₆674
-1.49%
$ 4,211 $ 76,687
Apr 9, 2 AM $ 0.0₆684
-0.07%
$ 4,275 $ 78,315
Apr 9, 1 AM $ 0.0₆684
+0.19%
$ 4,271 $ 78,278
Apr 9, 12 AM $ 0.0₆682
+0.68%
$ 4,264 $ 77,835
Apr 8, 11 PM $ 0.0₆677
-0.90%
$ 4,233 $ 77,832
Apr 8, 10 PM $ 0.0₆684
-0.12%
$ 4,272 $ 84,096
Apr 8, 9 PM $ 0.0₆683
+0.80%
$ 4,266 $ 86,004
Apr 8, 8 PM $ 0.0₆677
-1.00%
$ 4,232 $ 87,007
Apr 8, 7 PM $ 0.0₆686
+0.92%
$ 4,285 $ 87,915
Apr 8, 6 PM $ 0.0₆68
+0.03%
$ 4,249 $ 88,825
Apr 8, 5 PM $ 0.0₆68
-0.45%
$ 4,248 $ 89,929
Apr 8, 4 PM $ 0.0₆683
-0.21%
$ 4,267 $ 89,564
Apr 8, 3 PM $ 0.0₆685
+0.27%
$ 4,277 $ 91,508
Apr 8, 2 PM $ 0.0₆683
+0.32%
$ 4,265 $ 91,000
Apr 8, 1 PM $ 0.0₆68
+0.00%
$ 4,251 $ 89,897
Apr 8, 12 PM $ 0.0₆681
-1.33%
$ 4,255 $ 88,899
Apr 8, 11 AM $ 0.0₆686
-0.33%
$ 4,284 $ 88,818
Apr 8, 10 AM $ 0.0₆688
+0.47%
$ 4,298 $ 88,383
Apr 8, 9 AM $ 0.0₆688
+0.96%
$ 4,296 $ 87,534
Apr 8, 8 AM $ 0.0₆68
-1.57%
$ 4,246 $ 87,791
Apr 8, 7 AM $ 0.0₆691
+0.36%
$ 4,315 $ 87,323
Apr 8, 6 AM $ 0.0₆689
-0.03%
$ 4,302 $ 85,898
Apr 8, 5 AM $ 0.0₆688
+1.94%
$ 4,299 $ 84,634
Apr 8, 4 AM $ 0.0₆674
-1.29%
$ 4,213 $ 82,948
Apr 8, 3 AM $ 0.0₆683
-0.15%
$ 4,266 $ 83,231
Apr 8, 2 AM $ 0.0₆684
+1.21%
$ 4,276 $ 82,828
Apr 8, 1 AM $ 0.0₆676
-1.10%
$ 4,225 $ 81,171
Apr 8, 12 AM $ 0.0₆684
+0.21%
$ 4,270 $ 81,945
Apr 7, 11 PM $ 0.0₆682
+0.79%
$ 4,262 $ 82,030
Apr 7, 10 PM $ 0.0₆68
-0.44%
$ 4,248 $ 76,874
Apr 7, 9 PM $ 0.0₆682
+0.90%
$ 4,259 $ 73,836
Apr 7, 8 PM $ 0.0₆675
-1.03%
$ 4,219 $ 71,552
Apr 7, 7 PM $ 0.0₆688
+0.87%
$ 4,297 $ 71,857
Apr 7, 6 PM $ 0.0₆68
+0.84%
$ 4,250 $ 70,258
Apr 7, 5 PM $ 0.0₆675
-1.41%
$ 4,218 $ 68,948
Apr 7, 4 PM $ 0.0₆684
-0.27%
$ 4,271 $ 69,359
Apr 7, 3 PM $ 0.0₆686
+1.23%
$ 4,284 $ 69,874
Apr 7, 2 PM $ 0.0₆676
-1.54%
$ 4,225 $ 69,427
Apr 7, 1 PM $ 0.0₆689
+1.67%
$ 4,305 $ 69,823
Apr 7, 12 PM $ 0.0₆679
+0.64%
$ 4,239 $ 69,889
Apr 7, 11 AM $ 0.0₆675
-0.79%
$ 4,219 $ 70,105
Apr 7, 10 AM $ 0.0₆68
-1.23%
$ 4,251 $ 69,996
Apr 7, 9 AM $ 0.0₆688
+0.23%
$ 4,298 $ 70,269
Apr 7, 8 AM $ 0.0₆685
+1.11%
$ 4,282 $ 72,989
Apr 7, 7 AM $ 0.0₆678
-1.86%
$ 4,237 $ 72,257
Apr 7, 6 AM $ 0.0₆691
+1.14%
$ 4,316 $ 74,870
Apr 7, 5 AM $ 0.0₆683
-0.44%
$ 4,267 $ 74,945
Apr 7, 4 AM $ 0.0₆686
-0.05%
$ 4,286 $ 75,950