Radx_AI Historical Data

RADX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0₆763
-0.24%
$ 4,766 $ 67,019
Apr 19, 10 AM $ 0.0₆765
-0.09%
$ 4,780 $ 68,485
Apr 19, 9 AM $ 0.0₆763
-0.32%
$ 4,764 $ 68,485
Apr 19, 8 AM $ 0.0₆763
-0.74%
$ 4,768 $ 68,622
Apr 19, 7 AM $ 0.0₆77
+1.92%
$ 4,811 $ 70,676
Apr 19, 6 AM $ 0.0₆756
-0.04%
$ 4,721 $ 68,779
Apr 19, 5 AM $ 0.0₆757
-0.24%
$ 4,730 $ 67,553
Apr 19, 4 AM $ 0.0₆757
+0.19%
$ 4,730 $ 67,497
Apr 19, 3 AM $ 0.0₆756
-2.26%
$ 4,724 $ 67,778
Apr 19, 2 AM $ 0.0₆772
+0.87%
$ 4,821 $ 68,538
Apr 19, 1 AM $ 0.0₆766
-0.16%
$ 4,788 $ 68,525
Apr 19, 12 AM $ 0.0₆767
+1.06%
$ 4,795 $ 69,150
Apr 18, 11 PM $ 0.0₆757
-0.30%
$ 4,729 $ 68,676
Apr 18, 10 PM $ 0.0₆76
-0.03%
$ 4,746 $ 69,369
Apr 18, 9 PM $ 0.0₆76
+0.67%
$ 4,747 $ 70,676
Apr 18, 8 PM $ 0.0₆755
-1.48%
$ 4,715 $ 68,992
Apr 18, 7 PM $ 0.0₆766
+0.80%
$ 4,786 $ 71,098
Apr 18, 6 PM $ 0.0₆762
-0.84%
$ 4,763 $ 71,205
Apr 18, 5 PM $ 0.0₆769
+0.21%
$ 4,804 $ 73,277
Apr 18, 4 PM $ 0.0₆768
+1.50%
$ 4,800 $ 73,519
Apr 18, 3 PM $ 0.0₆758
-0.63%
$ 4,734 $ 75,507
Apr 18, 2 PM $ 0.0₆757
-0.19%
$ 4,728 $ 77,944
Apr 18, 1 PM $ 0.0₆758
+0.06%
$ 4,737 $ 81,530
Apr 18, 12 PM $ 0.0₆757
+0.06%
$ 4,729 $ 86,947
Apr 18, 11 AM $ 0.0₆756
-1.50%
$ 4,726 $ 85,904
Apr 18, 10 AM $ 0.0₆768
+0.01%
$ 4,798 $ 87,891
Apr 18, 9 AM $ 0.0₆767
+1.26%
$ 4,795 $ 88,357
Apr 18, 8 AM $ 0.0₆759
+0.03%
$ 4,741 $ 89,449
Apr 18, 7 AM $ 0.0₆759
-0.92%
$ 4,742 $ 89,300
Apr 18, 6 AM $ 0.0₆766
-0.73%
$ 4,786 $ 90,571
Apr 18, 5 AM $ 0.0₆772
+1.30%
$ 4,821 $ 91,221
Apr 18, 4 AM $ 0.0₆761
+0.22%
$ 4,754 $ 89,755
Apr 18, 3 AM $ 0.0₆759
-1.13%
$ 4,741 $ 88,848
Apr 18, 2 AM $ 0.0₆771
+1.64%
$ 4,815 $ 89,768
Apr 18, 1 AM $ 0.0₆759
-0.93%
$ 4,742 $ 88,724
Apr 18, 12 AM $ 0.0₆768
+0.56%
$ 4,796 $ 89,013
Apr 17, 11 PM $ 0.0₆764
+0.70%
$ 4,775 $ 89,674
Apr 17, 10 PM $ 0.0₆759
+0.13%
$ 4,743 $ 87,711
Apr 17, 9 PM $ 0.0₆76
-0.64%
$ 4,749 $ 86,048
Apr 17, 8 PM $ 0.0₆765
+1.22%
$ 4,779 $ 87,809
Apr 17, 7 PM $ 0.0₆755
-0.69%
$ 4,715 $ 85,696
Apr 17, 6 PM $ 0.0₆761
-0.29%
$ 4,752 $ 86,203
Apr 17, 5 PM $ 0.0₆761
-1.06%
$ 4,753 $ 85,818
Apr 17, 4 PM $ 0.0₆769
+0.19%
$ 4,804 $ 85,598
Apr 17, 3 PM $ 0.0₆766
+0.84%
$ 4,787 $ 83,752
Apr 17, 2 PM $ 0.0₆76
+0.20%
$ 4,747 $ 82,116
Apr 17, 1 PM $ 0.0₆76
-1.02%
$ 4,747 $ 81,164
Apr 17, 12 PM $ 0.0₆768
+0.31%
$ 4,801 $ 76,512
Apr 17, 11 AM $ 0.0₆763
-0.83%
$ 4,764 $ 77,665
Apr 17, 10 AM $ 0.0₆76
-0.31%
$ 4,749 $ 76,083