Radx_AI Historical Data

RADX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₆741
-0.16%
$ 4,632 $ 75,408
Apr 21, 11 AM $ 0.0₆741
-0.92%
$ 4,629 $ 73,899
Apr 21, 10 AM $ 0.0₆749
+0.86%
$ 4,679 $ 74,879
Apr 21, 9 AM $ 0.0₆739
-0.70%
$ 4,618 $ 74,611
Apr 21, 8 AM $ 0.0₆744
-0.34%
$ 4,651 $ 74,562
Apr 21, 7 AM $ 0.0₆747
+1.44%
$ 4,667 $ 74,808
Apr 21, 6 AM $ 0.0₆736
-1.56%
$ 4,600 $ 74,322
Apr 21, 5 AM $ 0.0₆747
+1.08%
$ 4,670 $ 74,948
Apr 21, 4 AM $ 0.0₆74
-2.07%
$ 4,622 $ 72,079
Apr 21, 3 AM $ 0.0₆755
-1.52%
$ 4,720 $ 74,569
Apr 21, 2 AM $ 0.0₆767
+0.03%
$ 4,792 $ 75,821
Apr 21, 1 AM $ 0.0₆77
+1.42%
$ 4,811 $ 75,301
Apr 21, 12 AM $ 0.0₆76
-0.40%
$ 4,746 $ 77,620
Apr 20, 11 PM $ 0.0₆765
+0.56%
$ 4,781 $ 78,604
Apr 20, 10 PM $ 0.0₆761
+0.24%
$ 4,755 $ 78,577
Apr 20, 9 PM $ 0.0₆759
-0.59%
$ 4,744 $ 79,345
Apr 20, 8 PM $ 0.0₆767
-0.41%
$ 4,791 $ 79,411
Apr 20, 7 PM $ 0.0₆773
+0.77%
$ 4,827 $ 79,962
Apr 20, 6 PM $ 0.0₆768
+0.00%
$ 4,800 $ 78,088
Apr 20, 5 PM $ 0.0₆768
+0.91%
$ 4,799 $ 76,441
Apr 20, 4 PM $ 0.0₆762
-0.37%
$ 4,759 $ 76,172
Apr 20, 3 PM $ 0.0₆768
+0.72%
$ 4,799 $ 75,485
Apr 20, 2 PM $ 0.0₆766
+1.34%
$ 4,783 $ 72,755
Apr 20, 1 PM $ 0.0₆759
+0.02%
$ 4,743 $ 72,290
Apr 20, 12 PM $ 0.0₆758
-1.21%
$ 4,736 $ 70,152
Apr 20, 11 AM $ 0.0₆772
+0.52%
$ 4,821 $ 71,285
Apr 20, 10 AM $ 0.0₆763
+0.06%
$ 4,767 $ 69,834
Apr 20, 9 AM $ 0.0₆763
+0.90%
$ 4,769 $ 69,268
Apr 20, 8 AM $ 0.0₆756
-1.67%
$ 4,724 $ 68,875
Apr 20, 7 AM $ 0.0₆77
+1.82%
$ 4,810 $ 69,722
Apr 20, 6 AM $ 0.0₆757
-0.21%
$ 4,728 $ 68,080
Apr 20, 5 AM $ 0.0₆758
-0.03%
$ 4,738 $ 68,316
Apr 20, 4 AM $ 0.0₆758
-0.81%
$ 4,733 $ 69,075
Apr 20, 3 AM $ 0.0₆765
+1.15%
$ 4,778 $ 70,314
Apr 20, 2 AM $ 0.0₆756
-1.01%
$ 4,724 $ 69,440
Apr 20, 1 AM $ 0.0₆762
-0.97%
$ 4,760 $ 70,492
Apr 20, 12 AM $ 0.0₆769
+0.29%
$ 4,804 $ 68,190
Apr 19, 11 PM $ 0.0₆765
+0.81%
$ 4,781 $ 66,093
Apr 19, 10 PM $ 0.0₆756
-1.81%
$ 4,726 $ 66,449
Apr 19, 9 PM $ 0.0₆77
+0.00%
$ 4,812 $ 66,834
Apr 19, 8 PM $ 0.0₆77
+1.73%
$ 4,812 $ 67,108
Apr 19, 7 PM $ 0.0₆757
-1.04%
$ 4,732 $ 65,141
Apr 19, 6 PM $ 0.0₆763
+1.15%
$ 4,767 $ 67,239
Apr 19, 5 PM $ 0.0₆754
-0.39%
$ 4,714 $ 66,436
Apr 19, 4 PM $ 0.0₆758
-1.77%
$ 4,735 $ 65,836
Apr 19, 3 PM $ 0.0₆772
+0.70%
$ 4,822 $ 66,940
Apr 19, 2 PM $ 0.0₆768
+1.06%
$ 4,799 $ 66,922
Apr 19, 1 PM $ 0.0₆76
-0.69%
$ 4,749 $ 67,013
Apr 19, 12 PM $ 0.0₆754
-0.80%
$ 4,711 $ 65,934
Apr 19, 11 AM $ 0.0₆763
-0.24%
$ 4,766 $ 67,019