Radx_AI Historical Data

RADX Page 3
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0₆701
+0.11%
$ 4,377 $ 77,946
2:42 AM $ 0.0₆696
+0.00%
$ 4,347 $ 77,622
2:37 AM $ 0.0₆697
-0.01%
$ 4,356 $ 77,745
2:32 AM $ 0.0₆695
+0.34%
$ 4,344 $ 77,090
2:27 AM $ 0.0₆691
+0.23%
$ 4,317 $ 76,866
2:22 AM $ 0.0₆695
+0.00%
$ 4,344 $ 77,405
2:17 AM $ 0.0₆689
+0.00%
$ 4,303 $ 76,996
2:12 AM $ 0.0₆695
+0.00%
$ 4,340 $ 77,605
2:07 AM $ 0.0₆701
-0.02%
$ 4,377 $ 77,925
2:02 AM $ 0.0₆69
-0.21%
$ 4,312 $ 77,167
1:57 AM $ 0.0₆697
+0.13%
$ 4,354 $ 77,723
1:52 AM $ 0.0₆692
-0.24%
$ 4,324 $ 77,246
1:47 AM $ 0.0₆692
+0.43%
$ 4,322 $ 77,121
1:42 AM $ 0.0₆694
+0.00%
$ 4,337 $ 77,358
1:37 AM $ 0.0₆693
-0.63%
$ 4,328 $ 77,128
1:32 AM $ 0.0₆694
+0.59%
$ 4,336 $ 76,803
1:27 AM $ 0.0₆693
-0.16%
$ 4,327 $ 77,765
1:22 AM $ 0.0₆691
+0.00%
$ 4,317 $ 77,472
1:17 AM $ 0.0₆692
+0.04%
$ 4,326 $ 77,368
1:12 AM $ 0.0₆694
+0.00%
$ 4,336 $ 77,570
1:07 AM $ 0.0₆695
-0.01%
$ 4,344 $ 78,047
1:02 AM $ 0.0₆701
-0.13%
$ 4,378 $ 78,643
12:57 AM $ 0.0₆702
-0.03%
$ 4,388 $ 79,402
12:52 AM $ 0.0₆698
+0.00%
$ 4,364 $ 79,224
12:47 AM $ 0.0₆694
-0.07%
$ 4,335 $ 78,724
12:42 AM $ 0.0₆697
+0.00%
$ 4,355 $ 78,902
12:37 AM $ 0.0₆696
-0.14%
$ 4,351 $ 78,623
12:32 AM $ 0.0₆699
+0.14%
$ 4,369 $ 78,772
12:27 AM $ 0.0₆699
+0.06%
$ 4,367 $ 78,351
12:22 AM $ 0.0₆699
+0.00%
$ 4,364 $ 78,212
12:17 AM $ 0.0₆697
+0.00%
$ 4,356 $ 78,026
12:12 AM $ 0.0₆695
+0.00%
$ 4,344 $ 77,655
12:07 AM $ 0.0₆704
-0.01%
$ 4,398 $ 78,722
12:02 AM $ 0.0₆697
+0.02%
$ 4,356 $ 77,687
11:57 PM $ 0.0₆693
+0.34%
$ 4,327 $ 76,944
11:52 PM $ 0.0₆689
-0.14%
$ 4,304 $ 76,804
11:47 PM $ 0.0₆69
+0.00%
$ 4,310 $ 76,848
11:42 PM $ 0.0₆693
+0.17%
$ 4,331 $ 77,059
11:37 PM $ 0.0₆695
-0.01%
$ 4,340 $ 77,389
11:32 PM $ 0.0₆697
-0.11%
$ 4,353 $ 77,735
11:27 PM $ 0.0₆695
-0.37%
$ 4,345 $ 77,640
11:22 PM $ 0.0₆697
+0.00%
$ 4,357 $ 77,735
11:17 PM $ 0.0₆702
-0.02%
$ 4,386 $ 78,423
11:12 PM $ 0.0₆701
+0.00%
$ 4,379 $ 77,883
11:07 PM $ 0.0₆694
+0.16%
$ 4,338 $ 77,084
11:02 PM $ 0.0₆693
-0.50%
$ 4,331 $ 77,908
10:57 PM $ 0.0₆692
-0.20%
$ 4,324 $ 77,143
10:52 PM $ 0.0₆694
-0.48%
$ 4,333 $ 77,405
10:47 PM $ 0.0₆701
+0.05%
$ 4,383 $ 77,687
10:42 PM $ 0.0₆7
+0.00%
$ 4,376 $ 77,356