Radx_AI Historical Data

RADX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₆667
+0.20%
$ 4,170 $ 71,792
Jun 15, 5 AM $ 0.0₆672
+0.37%
$ 4,197 $ 72,841
Jun 15, 4 AM $ 0.0₆669
+0.42%
$ 4,177 $ 73,457
Jun 15, 3 AM $ 0.0₆667
-0.89%
$ 4,168 $ 73,761
Jun 15, 2 AM $ 0.0₆669
+0.56%
$ 4,179 $ 72,980
Jun 15, 1 AM $ 0.0₆669
-0.38%
$ 4,183 $ 72,422
Jun 15, 12 AM $ 0.0₆672
+0.59%
$ 4,198 $ 72,362
Jun 14, 11 PM $ 0.0₆664
-0.71%
$ 4,146 $ 70,361
Jun 14, 10 PM $ 0.0₆662
-1.48%
$ 4,133 $ 70,189
Jun 14, 9 PM $ 0.0₆669
+4.49%
$ 4,181 $ 69,658
Jun 14, 8 PM $ 0.0₆642
-0.11%
$ 4,011 $ 63,916
Jun 14, 7 PM $ 0.0₆644
+0.14%
$ 4,025 $ 64,727
Jun 14, 6 PM $ 0.0₆643
+0.64%
$ 4,019 $ 64,092
Jun 14, 5 PM $ 0.0₆651
+0.77%
$ 4,065 $ 64,468
Jun 14, 4 PM $ 0.0₆64
-1.82%
$ 3,999 $ 64,120
Jun 14, 3 PM $ 0.0₆648
-0.33%
$ 4,047 $ 65,857
Jun 14, 2 PM $ 0.0₆649
-0.82%
$ 4,056 $ 65,304
Jun 14, 1 PM $ 0.0₆652
+1.75%
$ 4,076 $ 63,781
Jun 14, 12 PM $ 0.0₆649
-0.41%
$ 4,056 $ 64,224
Jun 14, 11 AM $ 0.0₆653
+0.53%
$ 4,082 $ 65,323
Jun 14, 10 AM $ 0.0₆643
+0.24%
$ 4,016 $ 64,286
Jun 14, 9 AM $ 0.0₆652
+1.19%
$ 4,071 $ 66,238
Jun 14, 8 AM $ 0.0₆641
-0.17%
$ 4,003 $ 65,039
Jun 14, 7 AM $ 0.0₆653
+1.13%
$ 4,080 $ 66,575
Jun 14, 6 AM $ 0.0₆647
-0.66%
$ 4,039 $ 66,799
Jun 14, 5 AM $ 0.0₆648
+0.29%
$ 4,051 $ 66,136
Jun 14, 4 AM $ 0.0₆647
+0.34%
$ 4,044 $ 65,816
Jun 14, 3 AM $ 0.0₆64
-1.23%
$ 4,000 $ 65,097
Jun 14, 2 AM $ 0.0₆655
+1.10%
$ 4,091 $ 66,370
Jun 14, 1 AM $ 0.0₆645
+0.71%
$ 4,031 $ 65,381
Jun 14, 12 AM $ 0.0₆648
+0.65%
$ 4,048 $ 65,385
Jun 13, 11 PM $ 0.0₆655
+0.59%
$ 4,092 $ 64,951
Jun 13, 10 PM $ 0.0₆645
+0.47%
$ 4,028 $ 63,413
Jun 13, 9 PM $ 0.0₆652
+0.24%
$ 4,074 $ 64,248
Jun 13, 8 PM $ 0.0₆651
+1.25%
$ 4,069 $ 64,311
Jun 13, 7 PM $ 0.0₆651
+0.11%
$ 4,069 $ 63,406
Jun 13, 6 PM $ 0.0₆65
+1.58%
$ 4,059 $ 63,655
Jun 13, 5 PM $ 0.0₆643
-0.01%
$ 4,016 $ 63,413
Jun 13, 4 PM $ 0.0₆652
+1.41%
$ 4,076 $ 64,667
Jun 13, 3 PM $ 0.0₆65
-0.41%
$ 4,064 $ 64,076
Jun 13, 2 PM $ 0.0₆653
+1.12%
$ 4,081 $ 65,777
Jun 13, 1 PM $ 0.0₆652
+0.40%
$ 4,073 $ 67,274
Jun 13, 12 PM $ 0.0₆652
+0.56%
$ 4,071 $ 66,938
Jun 13, 11 AM $ 0.0₆642
-0.92%
$ 4,011 $ 65,650
Jun 13, 10 AM $ 0.0₆649
-0.31%
$ 4,058 $ 66,365
Jun 13, 9 AM $ 0.0₆651
+0.76%
$ 4,066 $ 65,671
Jun 13, 8 AM $ 0.0₆641
-2.02%
$ 4,007 $ 66,324
Jun 13, 7 AM $ 0.0₆644
-1.21%
$ 4,021 $ 68,230
Jun 13, 6 AM $ 0.0₆645
-0.02%
$ 4,029 $ 68,224
Jun 13, 5 AM $ 0.0₆646
-0.72%
$ 4,035 $ 69,498