Radx_AI Historical Data

RADX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₆739
-1.27%
$ 4,618 $ 67,410
Apr 25, 12 PM $ 0.0₆749
+2.32%
$ 4,677 $ 68,931
Apr 25, 11 AM $ 0.0₆732
-0.27%
$ 4,571 $ 66,951
Apr 25, 10 AM $ 0.0₆734
-1.53%
$ 4,588 $ 68,027
Apr 25, 9 AM $ 0.0₆736
-0.47%
$ 4,599 $ 68,767
Apr 25, 8 AM $ 0.0₆742
-0.80%
$ 4,638 $ 69,787
Apr 25, 7 AM $ 0.0₆748
+1.91%
$ 4,675 $ 70,647
Apr 25, 6 AM $ 0.0₆734
-0.60%
$ 4,587 $ 70,522
Apr 25, 5 AM $ 0.0₆739
-1.27%
$ 4,617 $ 71,602
Apr 25, 4 AM $ 0.0₆749
+1.48%
$ 4,682 $ 72,740
Apr 25, 3 AM $ 0.0₆738
-1.09%
$ 4,609 $ 71,566
Apr 25, 2 AM $ 0.0₆745
-0.21%
$ 4,655 $ 74,111
Apr 25, 1 AM $ 0.0₆747
+0.96%
$ 4,669 $ 74,208
Apr 25, 12 AM $ 0.0₆74
-0.88%
$ 4,625 $ 71,418
Apr 24, 11 PM $ 0.0₆747
-0.13%
$ 4,665 $ 68,264
Apr 24, 10 PM $ 0.0₆75
+1.99%
$ 4,689 $ 65,051
Apr 24, 9 PM $ 0.0₆736
-1.72%
$ 4,598 $ 61,413
Apr 24, 8 PM $ 0.0₆749
+2.17%
$ 4,679 $ 59,635
Apr 24, 7 PM $ 0.0₆733
-1.51%
$ 4,580 $ 57,128
Apr 24, 6 PM $ 0.0₆741
-0.72%
$ 4,630 $ 56,701
Apr 24, 5 PM $ 0.0₆746
+1.87%
$ 4,663 $ 54,523
Apr 24, 4 PM $ 0.0₆732
-0.67%
$ 4,576 $ 53,904
Apr 24, 3 PM $ 0.0₆737
+0.16%
$ 4,606 $ 52,186
Apr 24, 2 PM $ 0.0₆738
+0.34%
$ 4,608 $ 51,982
Apr 24, 1 PM $ 0.0₆737
+0.19%
$ 4,604 $ 52,163
Apr 24, 12 PM $ 0.0₆736
-1.47%
$ 4,595 $ 51,783
Apr 24, 11 AM $ 0.0₆748
+0.63%
$ 4,670 $ 53,097
Apr 24, 10 AM $ 0.0₆743
+0.38%
$ 4,644 $ 53,524
Apr 24, 9 AM $ 0.0₆738
-1.23%
$ 4,609 $ 54,204
Apr 24, 8 AM $ 0.0₆748
+0.45%
$ 4,676 $ 55,345
Apr 24, 7 AM $ 0.0₆743
-0.05%
$ 4,641 $ 55,395
Apr 24, 6 AM $ 0.0₆745
-0.33%
$ 4,652 $ 55,509
Apr 24, 5 AM $ 0.0₆747
+0.40%
$ 4,668 $ 54,474
Apr 24, 4 AM $ 0.0₆745
-0.39%
$ 4,653 $ 53,716
Apr 24, 3 AM $ 0.0₆748
+0.06%
$ 4,671 $ 55,972
Apr 24, 2 AM $ 0.0₆747
+2.06%
$ 4,668 $ 55,693
Apr 24, 1 AM $ 0.0₆732
+0.01%
$ 4,575 $ 55,119
Apr 24, 12 AM $ 0.0₆732
+0.02%
$ 4,575 $ 57,400
Apr 23, 11 PM $ 0.0₆732
+0.00%
$ 4,574 $ 61,342
Apr 23, 10 PM $ 0.0₆732
+0.00%
$ 4,574 $ 64,829
Apr 23, 9 PM $ 0.0₆732
-0.01%
$ 4,574 $ 66,769
Apr 23, 8 PM $ 0.0₆732
+0.02%
$ 4,575 $ 67,845
Apr 23, 7 PM $ 0.0₆732
-0.01%
$ 4,574 $ 69,321
Apr 23, 6 PM $ 0.0₆732
+0.01%
$ 4,574 $ 71,577
Apr 23, 5 PM $ 0.0₆732
+0.01%
$ 4,574 $ 71,997
Apr 23, 4 PM $ 0.0₆732
-0.02%
$ 4,574 $ 73,172
Apr 23, 3 PM $ 0.0₆732
-0.62%
$ 4,574 $ 76,203
Apr 23, 2 PM $ 0.0₆742
-1.02%
$ 4,636 $ 79,493
Apr 23, 1 PM $ 0.0₆736
-1.38%
$ 4,599 $ 79,170
Apr 23, 12 PM $ 0.0₆746
+0.48%
$ 4,664 $ 81,185