Radx_AI Historical Data

RADX Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₆733
-0.78%
$ 4,578 $ 65,042
May 3, 2 PM $ 0.0₆738
-0.05%
$ 4,611 $ 65,670
May 3, 1 PM $ 0.0₆739
-0.19%
$ 4,618 $ 66,346
May 3, 12 PM $ 0.0₆739
+1.09%
$ 4,618 $ 64,178
May 3, 11 AM $ 0.0₆731
-2.70%
$ 4,568 $ 63,453
May 3, 10 AM $ 0.0₆751
-0.01%
$ 4,695 $ 63,617
May 3, 9 AM $ 0.0₆751
+1.45%
$ 4,694 $ 62,830
May 3, 8 AM $ 0.0₆74
-0.13%
$ 4,625 $ 61,411
May 3, 7 AM $ 0.0₆741
+0.12%
$ 4,631 $ 62,701
May 3, 6 AM $ 0.0₆741
-0.64%
$ 4,627 $ 62,575
May 3, 5 AM $ 0.0₆745
+1.43%
$ 4,657 $ 63,456
May 3, 4 AM $ 0.0₆735
-0.27%
$ 4,592 $ 62,445
May 3, 3 AM $ 0.0₆737
-0.26%
$ 4,604 $ 61,320
May 3, 2 AM $ 0.0₆739
+0.61%
$ 4,616 $ 60,301
May 3, 1 AM $ 0.0₆734
-0.26%
$ 4,588 $ 61,193
May 3, 12 AM $ 0.0₆736
-0.88%
$ 4,600 $ 62,454
May 2, 11 PM $ 0.0₆743
-0.04%
$ 4,643 $ 61,769
May 2, 10 PM $ 0.0₆744
+1.21%
$ 4,647 $ 60,745
May 2, 9 PM $ 0.0₆734
-1.64%
$ 4,585 $ 58,981
May 2, 8 PM $ 0.0₆746
+0.91%
$ 4,660 $ 60,818
May 2, 7 PM $ 0.0₆739
-0.45%
$ 4,620 $ 60,324
May 2, 6 PM $ 0.0₆745
-0.62%
$ 4,655 $ 60,953
May 2, 5 PM $ 0.0₆75
+1.22%
$ 4,684 $ 61,886
May 2, 4 PM $ 0.0₆743
+0.07%
$ 4,642 $ 61,247
May 2, 3 PM $ 0.0₆744
-0.63%
$ 4,651 $ 61,657
May 2, 2 PM $ 0.0₆75
+0.39%
$ 4,687 $ 62,926
May 2, 1 PM $ 0.0₆748
+0.96%
$ 4,671 $ 63,746
May 2, 12 PM $ 0.0₆741
+0.60%
$ 4,631 $ 65,395
May 2, 11 AM $ 0.0₆737
-0.71%
$ 4,603 $ 67,502
May 2, 10 AM $ 0.0₆741
-0.42%
$ 4,631 $ 70,286
May 2, 9 AM $ 0.0₆744
+1.32%
$ 4,650 $ 71,578
May 2, 8 AM $ 0.0₆735
+0.00%
$ 4,590 $ 72,373
May 2, 7 AM $ 0.0₆734
-1.95%
$ 4,588 $ 71,930
May 2, 6 AM $ 0.0₆75
+1.88%
$ 4,686 $ 72,544
May 2, 5 AM $ 0.0₆738
-0.49%
$ 4,611 $ 70,893
May 2, 4 AM $ 0.0₆748
+0.90%
$ 4,671 $ 71,865
May 2, 3 AM $ 0.0₆744
+0.90%
$ 4,647 $ 70,970
May 2, 2 AM $ 0.0₆739
-1.25%
$ 4,618 $ 73,595
May 2, 1 AM $ 0.0₆745
+0.95%
$ 4,655 $ 74,200
May 2, 12 AM $ 0.0₆737
+0.00%
$ 4,607 $ 71,581
May 1, 11 PM $ 0.0₆737
+0.37%
$ 4,606 $ 72,729
May 1, 10 PM $ 0.0₆734
-1.24%
$ 4,584 $ 73,443
May 1, 9 PM $ 0.0₆743
+0.41%
$ 4,642 $ 74,238
May 1, 8 PM $ 0.0₆74
-0.46%
$ 4,625 $ 72,245
May 1, 7 PM $ 0.0₆743
+0.40%
$ 4,642 $ 73,723
May 1, 6 PM $ 0.0₆742
+0.91%
$ 4,633 $ 73,472
May 1, 5 PM $ 0.0₆738
-0.59%
$ 4,608 $ 72,687
May 1, 4 PM $ 0.0₆742
+0.48%
$ 4,634 $ 72,679
May 1, 3 PM $ 0.0₆738
+0.02%
$ 4,610 $ 72,719
May 1, 2 PM $ 0.0₆738
-0.92%
$ 4,614 $ 72,484