Radx_AI Historical Data

RADX Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₆737
-1.05%
$ 4,604 $ 82,678
May 5, 2 PM $ 0.0₆743
+0.93%
$ 4,644 $ 84,291
May 5, 1 PM $ 0.0₆736
-0.10%
$ 4,595 $ 85,392
May 5, 12 PM $ 0.0₆738
-0.54%
$ 4,612 $ 82,035
May 5, 11 AM $ 0.0₆739
-0.92%
$ 4,620 $ 82,082
May 5, 10 AM $ 0.0₆746
+0.94%
$ 4,663 $ 82,563
May 5, 9 AM $ 0.0₆739
-0.96%
$ 4,616 $ 85,728
May 5, 8 AM $ 0.0₆745
+0.22%
$ 4,655 $ 85,850
May 5, 7 AM $ 0.0₆745
-0.10%
$ 4,656 $ 86,697
May 5, 6 AM $ 0.0₆748
+0.10%
$ 4,671 $ 88,550
May 5, 5 AM $ 0.0₆747
+0.41%
$ 4,666 $ 90,250
May 5, 4 AM $ 0.0₆744
+0.39%
$ 4,646 $ 88,115
May 5, 3 AM $ 0.0₆744
+0.56%
$ 4,646 $ 88,960
May 5, 2 AM $ 0.0₆739
-0.31%
$ 4,620 $ 90,247
May 5, 1 AM $ 0.0₆747
+0.14%
$ 4,665 $ 93,328
May 5, 12 AM $ 0.0₆746
+0.05%
$ 4,658 $ 93,849
May 4, 11 PM $ 0.0₆746
+0.22%
$ 4,658 $ 94,755
May 4, 10 PM $ 0.0₆744
+1.04%
$ 4,648 $ 94,282
May 4, 9 PM $ 0.0₆739
+0.10%
$ 4,617 $ 94,111
May 4, 8 PM $ 0.0₆736
-0.07%
$ 4,600 $ 92,805
May 4, 7 PM $ 0.0₆737
-0.70%
$ 4,606 $ 92,706
May 4, 6 PM $ 0.0₆741
+0.08%
$ 4,630 $ 93,169
May 4, 5 PM $ 0.0₆741
+0.03%
$ 4,632 $ 90,610
May 4, 4 PM $ 0.0₆741
-0.38%
$ 4,630 $ 89,456
May 4, 3 PM $ 0.0₆744
-0.59%
$ 4,648 $ 87,107
May 4, 2 PM $ 0.0₆75
+1.09%
$ 4,683 $ 83,746
May 4, 1 PM $ 0.0₆742
+0.31%
$ 4,635 $ 80,916
May 4, 12 PM $ 0.0₆74
-0.25%
$ 4,621 $ 81,560
May 4, 11 AM $ 0.0₆741
+0.61%
$ 4,631 $ 81,530
May 4, 10 AM $ 0.0₆74
-0.66%
$ 4,624 $ 81,356
May 4, 9 AM $ 0.0₆747
+1.18%
$ 4,666 $ 78,297
May 4, 8 AM $ 0.0₆738
-0.32%
$ 4,611 $ 76,775
May 4, 7 AM $ 0.0₆74
-0.78%
$ 4,625 $ 76,374
May 4, 6 AM $ 0.0₆746
+1.40%
$ 4,661 $ 75,139
May 4, 5 AM $ 0.0₆736
-1.43%
$ 4,596 $ 71,577
May 4, 4 AM $ 0.0₆746
+1.99%
$ 4,663 $ 72,015
May 4, 3 AM $ 0.0₆733
-0.06%
$ 4,579 $ 71,074
May 4, 2 AM $ 0.0₆735
-0.39%
$ 4,591 $ 69,252
May 4, 1 AM $ 0.0₆738
-0.51%
$ 4,609 $ 66,924
May 4, 12 AM $ 0.0₆742
-0.87%
$ 4,633 $ 65,656
May 3, 11 PM $ 0.0₆748
+0.58%
$ 4,674 $ 64,992
May 3, 10 PM $ 0.0₆743
-0.14%
$ 4,640 $ 65,417
May 3, 9 PM $ 0.0₆744
-0.76%
$ 4,646 $ 64,264
May 3, 8 PM $ 0.0₆747
+0.50%
$ 4,668 $ 65,452
May 3, 7 PM $ 0.0₆743
-0.46%
$ 4,645 $ 65,347
May 3, 6 PM $ 0.0₆747
+1.74%
$ 4,667 $ 64,961
May 3, 5 PM $ 0.0₆734
-1.81%
$ 4,586 $ 64,354
May 3, 4 PM $ 0.0₆748
+2.17%
$ 4,671 $ 65,569
May 3, 3 PM $ 0.0₆733
-0.78%
$ 4,578 $ 65,042
May 3, 2 PM $ 0.0₆738
-0.05%
$ 4,611 $ 65,670