Radx_AI Historical Data

RADX Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆749
+0.11%
$ 4,678 $ 76,557
May 7, 3 PM $ 0.0₆748
+0.29%
$ 4,673 $ 76,976
May 7, 2 PM $ 0.0₆739
+0.16%
$ 4,615 $ 73,832
May 7, 1 PM $ 0.0₆738
-1.04%
$ 4,608 $ 74,640
May 7, 12 PM $ 0.0₆743
+0.22%
$ 4,645 $ 75,585
May 7, 11 AM $ 0.0₆742
-0.43%
$ 4,639 $ 76,418
May 7, 10 AM $ 0.0₆746
+1.33%
$ 4,659 $ 78,572
May 7, 9 AM $ 0.0₆736
-1.12%
$ 4,599 $ 78,264
May 7, 8 AM $ 0.0₆747
+0.29%
$ 4,666 $ 81,344
May 7, 7 AM $ 0.0₆748
+0.04%
$ 4,674 $ 82,242
May 7, 6 AM $ 0.0₆749
+0.22%
$ 4,679 $ 81,474
May 7, 5 AM $ 0.0₆747
-0.07%
$ 4,666 $ 81,203
May 7, 4 AM $ 0.0₆744
+1.67%
$ 4,650 $ 82,316
May 7, 3 AM $ 0.0₆732
-2.05%
$ 4,573 $ 82,678
May 7, 2 AM $ 0.0₆749
+1.33%
$ 4,677 $ 83,876
May 7, 1 AM $ 0.0₆74
-1.06%
$ 4,624 $ 82,098
May 7, 12 AM $ 0.0₆748
+1.92%
$ 4,672 $ 83,493
May 6, 11 PM $ 0.0₆733
-0.97%
$ 4,582 $ 82,742
May 6, 10 PM $ 0.0₆739
-0.71%
$ 4,617 $ 83,739
May 6, 9 PM $ 0.0₆746
+0.51%
$ 4,660 $ 84,480
May 6, 8 PM $ 0.0₆746
+0.19%
$ 4,658 $ 85,603
May 6, 7 PM $ 0.0₆743
+0.15%
$ 4,644 $ 85,621
May 6, 6 PM $ 0.0₆741
+0.59%
$ 4,630 $ 84,590
May 6, 5 PM $ 0.0₆738
-0.44%
$ 4,608 $ 84,366
May 6, 4 PM $ 0.0₆743
+0.21%
$ 4,640 $ 85,296
May 6, 3 PM $ 0.0₆741
-0.37%
$ 4,630 $ 84,451
May 6, 2 PM $ 0.0₆744
-0.15%
$ 4,647 $ 85,173
May 6, 1 PM $ 0.0₆742
+0.70%
$ 4,636 $ 85,258
May 6, 12 PM $ 0.0₆737
-0.76%
$ 4,604 $ 85,353
May 6, 11 AM $ 0.0₆742
+0.94%
$ 4,635 $ 84,019
May 6, 10 AM $ 0.0₆735
-0.17%
$ 4,591 $ 82,326
May 6, 9 AM $ 0.0₆739
+0.37%
$ 4,616 $ 82,349
May 6, 8 AM $ 0.0₆737
-0.47%
$ 4,606 $ 81,239
May 6, 7 AM $ 0.0₆739
+0.70%
$ 4,616 $ 79,617
May 6, 6 AM $ 0.0₆734
-1.52%
$ 4,589 $ 79,405
May 6, 5 AM $ 0.0₆744
-0.31%
$ 4,648 $ 80,656
May 6, 4 AM $ 0.0₆746
+0.03%
$ 4,662 $ 82,047
May 6, 3 AM $ 0.0₆743
+0.95%
$ 4,645 $ 81,474
May 6, 2 AM $ 0.0₆736
-0.22%
$ 4,597 $ 81,453
May 6, 1 AM $ 0.0₆746
+0.86%
$ 4,663 $ 82,405
May 6, 12 AM $ 0.0₆74
+0.53%
$ 4,624 $ 80,535
May 5, 11 PM $ 0.0₆735
-0.64%
$ 4,594 $ 78,953
May 5, 10 PM $ 0.0₆739
+0.34%
$ 4,619 $ 80,924
May 5, 9 PM $ 0.0₆739
-0.55%
$ 4,618 $ 80,715
May 5, 8 PM $ 0.0₆743
+0.13%
$ 4,643 $ 80,192
May 5, 7 PM $ 0.0₆739
+0.08%
$ 4,614 $ 79,357
May 5, 6 PM $ 0.0₆738
-0.16%
$ 4,608 $ 80,660
May 5, 5 PM $ 0.0₆738
+0.18%
$ 4,610 $ 80,365
May 5, 4 PM $ 0.0₆746
+1.29%
$ 4,663 $ 82,838
May 5, 3 PM $ 0.0₆737
-1.05%
$ 4,604 $ 82,678