Radx_AI Historical Data

RADX Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₆734
-1.58%
$ 4,586 $ 72,208
May 9, 4 PM $ 0.0₆748
+0.79%
$ 4,672 $ 74,467
May 9, 3 PM $ 0.0₆741
-0.50%
$ 4,632 $ 73,512
May 9, 2 PM $ 0.0₆743
+0.99%
$ 4,644 $ 74,313
May 9, 1 PM $ 0.0₆735
-1.64%
$ 4,595 $ 75,234
May 9, 12 PM $ 0.0₆748
+0.51%
$ 4,672 $ 75,766
May 9, 11 AM $ 0.0₆74
-1.06%
$ 4,625 $ 75,989
May 9, 10 AM $ 0.0₆748
+0.48%
$ 4,676 $ 77,591
May 9, 9 AM $ 0.0₆747
+0.12%
$ 4,665 $ 78,555
May 9, 8 AM $ 0.0₆744
+0.17%
$ 4,650 $ 78,155
May 9, 7 AM $ 0.0₆741
+0.56%
$ 4,629 $ 78,002
May 9, 6 AM $ 0.0₆737
-1.36%
$ 4,604 $ 78,029
May 9, 5 AM $ 0.0₆746
-0.74%
$ 4,664 $ 79,097
May 9, 4 AM $ 0.0₆752
+0.95%
$ 4,701 $ 79,552
May 9, 3 AM $ 0.0₆747
+0.94%
$ 4,670 $ 78,063
May 9, 2 AM $ 0.0₆738
-0.85%
$ 4,612 $ 75,501
May 9, 1 AM $ 0.0₆745
+0.61%
$ 4,652 $ 76,187
May 9, 12 AM $ 0.0₆74
+0.29%
$ 4,625 $ 75,904
May 8, 11 PM $ 0.0₆738
-1.10%
$ 4,611 $ 76,338
May 8, 10 PM $ 0.0₆745
-0.01%
$ 4,653 $ 76,537
May 8, 9 PM $ 0.0₆745
-0.79%
$ 4,652 $ 79,114
May 8, 8 PM $ 0.0₆751
+0.77%
$ 4,691 $ 77,585
May 8, 7 PM $ 0.0₆745
+0.25%
$ 4,653 $ 78,065
May 8, 6 PM $ 0.0₆743
-0.46%
$ 4,641 $ 78,352
May 8, 5 PM $ 0.0₆746
-0.66%
$ 4,663 $ 79,294
May 8, 4 PM $ 0.0₆752
+0.30%
$ 4,698 $ 79,728
May 8, 3 PM $ 0.0₆75
+1.87%
$ 4,687 $ 80,660
May 8, 2 PM $ 0.0₆736
-0.63%
$ 4,601 $ 81,503
May 8, 1 PM $ 0.0₆741
-0.23%
$ 4,631 $ 82,538
May 8, 12 PM $ 0.0₆743
+0.64%
$ 4,640 $ 83,564
May 8, 11 AM $ 0.0₆737
-0.26%
$ 4,602 $ 82,234
May 8, 10 AM $ 0.0₆748
+1.25%
$ 4,672 $ 82,097
May 8, 9 AM $ 0.0₆738
-1.16%
$ 4,610 $ 79,610
May 8, 8 AM $ 0.0₆749
+0.34%
$ 4,678 $ 81,432
May 8, 7 AM $ 0.0₆746
+0.25%
$ 4,662 $ 80,741
May 8, 6 AM $ 0.0₆744
+1.14%
$ 4,650 $ 80,863
May 8, 5 AM $ 0.0₆736
-0.82%
$ 4,598 $ 79,634
May 8, 4 AM $ 0.0₆741
-0.80%
$ 4,629 $ 79,042
May 8, 3 AM $ 0.0₆747
+0.00%
$ 4,666 $ 78,729
May 8, 2 AM $ 0.0₆748
+0.49%
$ 4,673 $ 79,000
May 8, 1 AM $ 0.0₆744
-0.60%
$ 4,650 $ 77,859
May 8, 12 AM $ 0.0₆75
+1.10%
$ 4,687 $ 79,018
May 7, 11 PM $ 0.0₆741
-0.46%
$ 4,628 $ 79,361
May 7, 10 PM $ 0.0₆746
+1.27%
$ 4,663 $ 78,907
May 7, 9 PM $ 0.0₆735
-1.64%
$ 4,592 $ 77,218
May 7, 8 PM $ 0.0₆738
-1.39%
$ 4,610 $ 78,332
May 7, 7 PM $ 0.0₆748
+0.70%
$ 4,676 $ 78,722
May 7, 6 PM $ 0.0₆744
+0.00%
$ 4,646 $ 77,992
May 7, 5 PM $ 0.0₆745
-0.34%
$ 4,657 $ 76,779
May 7, 4 PM $ 0.0₆749
+0.11%
$ 4,678 $ 76,557