Radx_AI Historical Data

RADX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₆691
-1.09%
$ 4,319 $ 73,970
Jun 17, 6 AM $ 0.0₆697
+1.21%
$ 4,357 $ 74,897
Jun 17, 5 AM $ 0.0₆701
+1.21%
$ 4,387 $ 75,844
Jun 17, 4 AM $ 0.0₆696
-1.11%
$ 4,348 $ 75,823
Jun 17, 3 AM $ 0.0₆704
+0.71%
$ 4,397 $ 75,119
Jun 17, 2 AM $ 0.0₆694
-0.54%
$ 4,339 $ 75,222
Jun 17, 1 AM $ 0.0₆69
-0.09%
$ 4,314 $ 77,008
Jun 17, 12 AM $ 0.0₆69
-0.97%
$ 4,309 $ 77,237
Jun 16, 11 PM $ 0.0₆696
+0.93%
$ 4,351 $ 77,876
Jun 16, 10 PM $ 0.0₆704
+1.95%
$ 4,399 $ 79,476
Jun 16, 9 PM $ 0.0₆689
-2.16%
$ 4,302 $ 80,087
Jun 16, 8 PM $ 0.0₆694
-0.56%
$ 4,335 $ 80,467
Jun 16, 7 PM $ 0.0₆689
-0.58%
$ 4,306 $ 80,703
Jun 16, 6 PM $ 0.0₆7
+1.50%
$ 4,372 $ 82,559
Jun 16, 5 PM $ 0.0₆691
-0.99%
$ 4,316 $ 80,443
Jun 16, 4 PM $ 0.0₆697
-0.31%
$ 4,355 $ 83,337
Jun 16, 3 PM $ 0.0₆691
-1.08%
$ 4,316 $ 84,578
Jun 16, 2 PM $ 0.0₆695
+0.23%
$ 4,342 $ 86,394
Jun 16, 1 PM $ 0.0₆693
-0.60%
$ 4,332 $ 87,510
Jun 16, 12 PM $ 0.0₆699
+0.38%
$ 4,367 $ 89,876
Jun 16, 11 AM $ 0.0₆698
+4.24%
$ 4,359 $ 89,355
Jun 16, 10 AM $ 0.0₆674
+1.28%
$ 4,210 $ 89,339
Jun 16, 9 AM $ 0.0₆672
+0.21%
$ 4,202 $ 89,612
Jun 16, 8 AM $ 0.0₆671
-0.35%
$ 4,193 $ 88,654
Jun 16, 7 AM $ 0.0₆669
+0.73%
$ 4,179 $ 87,082
Jun 16, 6 AM $ 0.0₆664
-0.74%
$ 4,149 $ 88,060
Jun 16, 5 AM $ 0.0₆674
+0.63%
$ 4,208 $ 87,997
Jun 16, 4 AM $ 0.0₆659
-0.89%
$ 4,118 $ 84,511
Jun 16, 3 AM $ 0.0₆66
-0.98%
$ 4,123 $ 84,660
Jun 16, 2 AM $ 0.0₆667
+0.63%
$ 4,168 $ 85,653
Jun 16, 1 AM $ 0.0₆669
+1.29%
$ 4,182 $ 85,842
Jun 16, 12 AM $ 0.0₆662
-1.72%
$ 4,136 $ 84,447
Jun 15, 11 PM $ 0.0₆665
-0.95%
$ 4,153 $ 85,676
Jun 15, 10 PM $ 0.0₆67
+0.03%
$ 4,183 $ 86,545
Jun 15, 9 PM $ 0.0₆669
+0.12%
$ 4,178 $ 88,195
Jun 15, 8 PM $ 0.0₆666
+0.11%
$ 4,162 $ 90,576
Jun 15, 7 PM $ 0.0₆67
+0.47%
$ 4,187 $ 89,336
Jun 15, 6 PM $ 0.0₆665
+0.11%
$ 4,156 $ 88,568
Jun 15, 5 PM $ 0.0₆674
+1.06%
$ 4,211 $ 89,384
Jun 15, 4 PM $ 0.0₆662
-0.49%
$ 4,137 $ 86,339
Jun 15, 3 PM $ 0.0₆666
-0.21%
$ 4,161 $ 84,410
Jun 15, 2 PM $ 0.0₆664
-1.37%
$ 4,146 $ 83,130
Jun 15, 1 PM $ 0.0₆673
+0.41%
$ 4,204 $ 83,682
Jun 15, 12 PM $ 0.0₆66
-0.04%
$ 4,125 $ 78,199
Jun 15, 11 AM $ 0.0₆669
+0.35%
$ 4,181 $ 77,840
Jun 15, 10 AM $ 0.0₆668
-0.72%
$ 4,175 $ 75,198
Jun 15, 9 AM $ 0.0₆665
-0.20%
$ 4,155 $ 72,958
Jun 15, 8 AM $ 0.0₆664
+0.18%
$ 4,150 $ 72,179
Jun 15, 7 AM $ 0.0₆663
+0.29%
$ 4,143 $ 73,823
Jun 15, 6 AM $ 0.0₆667
+0.20%
$ 4,170 $ 71,792