Radx_AI Historical Data

RADX Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₆749
-0.91%
$ 4,681 $ 64,668
May 17, 7 PM $ 0.0₆757
-0.35%
$ 4,731 $ 64,959
May 17, 6 PM $ 0.0₆758
-0.36%
$ 4,736 $ 65,051
May 17, 5 PM $ 0.0₆761
+0.91%
$ 4,756 $ 65,234
May 17, 4 PM $ 0.0₆756
+0.39%
$ 4,726 $ 64,748
May 17, 3 PM $ 0.0₆754
-0.42%
$ 4,708 $ 65,143
May 17, 2 PM $ 0.0₆756
-0.80%
$ 4,720 $ 65,841
May 17, 1 PM $ 0.0₆76
+0.66%
$ 4,748 $ 65,706
May 17, 12 PM $ 0.0₆755
+0.51%
$ 4,717 $ 65,764
May 17, 11 AM $ 0.0₆751
-1.10%
$ 4,694 $ 65,178
May 17, 10 AM $ 0.0₆761
+1.04%
$ 4,752 $ 66,928
May 17, 9 AM $ 0.0₆753
+0.28%
$ 4,705 $ 67,316
May 17, 8 AM $ 0.0₆75
-0.16%
$ 4,687 $ 70,274
May 17, 7 AM $ 0.0₆753
-1.02%
$ 4,707 $ 70,924
May 17, 6 AM $ 0.0₆764
+1.62%
$ 4,774 $ 74,278
May 17, 5 AM $ 0.0₆75
-0.48%
$ 4,688 $ 73,836
May 17, 4 AM $ 0.0₆754
-0.29%
$ 4,712 $ 73,795
May 17, 3 AM $ 0.0₆757
+0.47%
$ 4,729 $ 73,048
May 17, 2 AM $ 0.0₆755
-0.79%
$ 4,715 $ 71,841
May 17, 1 AM $ 0.0₆764
+1.22%
$ 4,771 $ 71,530
May 17, 12 AM $ 0.0₆756
-0.47%
$ 4,722 $ 69,961
May 16, 11 PM $ 0.0₆754
+0.02%
$ 4,708 $ 70,293
May 16, 10 PM $ 0.0₆755
-0.05%
$ 4,719 $ 70,584
May 16, 9 PM $ 0.0₆753
-0.12%
$ 4,703 $ 70,037
May 16, 8 PM $ 0.0₆754
-1.44%
$ 4,708 $ 71,528
May 16, 7 PM $ 0.0₆766
+0.09%
$ 4,786 $ 72,782
May 16, 6 PM $ 0.0₆767
+1.21%
$ 4,790 $ 72,696
May 16, 5 PM $ 0.0₆76
-0.94%
$ 4,750 $ 72,644
May 16, 4 PM $ 0.0₆764
-0.23%
$ 4,774 $ 73,798
May 16, 3 PM $ 0.0₆766
+1.17%
$ 4,783 $ 74,885
May 16, 2 PM $ 0.0₆758
+0.68%
$ 4,737 $ 73,943
May 16, 1 PM $ 0.0₆754
-1.32%
$ 4,711 $ 76,759
May 16, 12 PM $ 0.0₆764
-0.48%
$ 4,774 $ 82,416
May 16, 11 AM $ 0.0₆768
+1.64%
$ 4,797 $ 82,889
May 16, 10 AM $ 0.0₆757
-0.84%
$ 4,729 $ 81,825
May 16, 9 AM $ 0.0₆76
+1.27%
$ 4,750 $ 80,299
May 16, 8 AM $ 0.0₆753
-1.23%
$ 4,704 $ 77,229
May 16, 7 AM $ 0.0₆755
-1.77%
$ 4,720 $ 78,040
May 16, 6 AM $ 0.0₆757
+0.15%
$ 4,733 $ 78,006
May 16, 5 AM $ 0.0₆758
-0.76%
$ 4,735 $ 78,125
May 16, 4 AM $ 0.0₆765
+1.02%
$ 4,779 $ 81,231
May 16, 3 AM $ 0.0₆755
-0.66%
$ 4,720 $ 80,742
May 16, 2 AM $ 0.0₆759
-0.34%
$ 4,744 $ 82,429
May 16, 1 AM $ 0.0₆766
+1.36%
$ 4,784 $ 85,034
May 16, 12 AM $ 0.0₆756
-0.31%
$ 4,725 $ 85,309
May 15, 11 PM $ 0.0₆756
-0.12%
$ 4,722 $ 85,337
May 15, 10 PM $ 0.0₆759
-0.03%
$ 4,742 $ 86,036
May 15, 9 PM $ 0.0₆759
-0.29%
$ 4,745 $ 86,331
May 15, 8 PM $ 0.0₆761
+0.40%
$ 4,756 $ 85,677
May 15, 7 PM $ 0.0₆757
+0.96%
$ 4,730 $ 85,898