Radx_AI Historical Data

RADX Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₆764
+0.34%
$ 4,770 $ 71,885
May 19, 8 PM $ 0.0₆759
+0.78%
$ 4,740 $ 71,690
May 19, 7 PM $ 0.0₆753
-0.68%
$ 4,702 $ 71,781
May 19, 6 PM $ 0.0₆758
-1.43%
$ 4,734 $ 74,025
May 19, 5 PM $ 0.0₆767
+1.31%
$ 4,794 $ 77,036
May 19, 4 PM $ 0.0₆757
-0.04%
$ 4,729 $ 77,043
May 19, 3 PM $ 0.0₆757
-0.62%
$ 4,731 $ 78,874
May 19, 2 PM $ 0.0₆764
+0.17%
$ 4,773 $ 81,123
May 19, 1 PM $ 0.0₆762
+0.55%
$ 4,761 $ 83,238
May 19, 12 PM $ 0.0₆757
-0.68%
$ 4,732 $ 85,377
May 19, 11 AM $ 0.0₆76
-0.27%
$ 4,745 $ 85,810
May 19, 10 AM $ 0.0₆762
+0.14%
$ 4,760 $ 86,197
May 19, 9 AM $ 0.0₆762
+1.05%
$ 4,763 $ 86,256
May 19, 8 AM $ 0.0₆755
-0.14%
$ 4,719 $ 85,540
May 19, 7 AM $ 0.0₆758
-0.10%
$ 4,738 $ 86,289
May 19, 6 AM $ 0.0₆759
-0.08%
$ 4,744 $ 86,716
May 19, 5 AM $ 0.0₆762
-0.03%
$ 4,762 $ 88,119
May 19, 4 AM $ 0.0₆759
+0.06%
$ 4,744 $ 86,894
May 19, 3 AM $ 0.0₆757
-1.10%
$ 4,727 $ 87,250
May 19, 2 AM $ 0.0₆765
+1.59%
$ 4,777 $ 87,622
May 19, 1 AM $ 0.0₆753
-1.10%
$ 4,705 $ 85,730
May 19, 12 AM $ 0.0₆755
-0.08%
$ 4,716 $ 86,644
May 18, 11 PM $ 0.0₆758
+0.36%
$ 4,735 $ 89,043
May 18, 10 PM $ 0.0₆754
+0.21%
$ 4,714 $ 92,518
May 18, 9 PM $ 0.0₆756
-0.48%
$ 4,720 $ 93,369
May 18, 8 PM $ 0.0₆759
-0.64%
$ 4,741 $ 92,679
May 18, 7 PM $ 0.0₆763
-0.41%
$ 4,765 $ 92,364
May 18, 6 PM $ 0.0₆767
+1.57%
$ 4,791 $ 91,625
May 18, 5 PM $ 0.0₆752
-0.08%
$ 4,697 $ 86,865
May 18, 4 PM $ 0.0₆756
-0.24%
$ 4,721 $ 86,073
May 18, 3 PM $ 0.0₆758
-0.35%
$ 4,734 $ 83,634
May 18, 2 PM $ 0.0₆758
-0.43%
$ 4,735 $ 81,552
May 18, 1 PM $ 0.0₆758
+0.88%
$ 4,737 $ 79,174
May 18, 12 PM $ 0.0₆753
-0.75%
$ 4,703 $ 75,930
May 18, 11 AM $ 0.0₆755
+0.11%
$ 4,715 $ 75,626
May 18, 10 AM $ 0.0₆753
-0.73%
$ 4,705 $ 75,635
May 18, 9 AM $ 0.0₆759
-0.38%
$ 4,741 $ 77,124
May 18, 8 AM $ 0.0₆764
+0.01%
$ 4,774 $ 76,420
May 18, 7 AM $ 0.0₆755
-1.21%
$ 4,719 $ 73,158
May 18, 6 AM $ 0.0₆756
-0.57%
$ 4,723 $ 72,366
May 18, 5 AM $ 0.0₆758
+0.14%
$ 4,735 $ 71,963
May 18, 4 AM $ 0.0₆758
-0.47%
$ 4,734 $ 70,431
May 18, 3 AM $ 0.0₆761
-0.20%
$ 4,752 $ 72,813
May 18, 2 AM $ 0.0₆758
-0.25%
$ 4,735 $ 72,255
May 18, 1 AM $ 0.0₆752
-0.99%
$ 4,695 $ 71,799
May 18, 12 AM $ 0.0₆759
+0.29%
$ 4,742 $ 72,427
May 17, 11 PM $ 0.0₆757
-0.31%
$ 4,729 $ 69,760
May 17, 10 PM $ 0.0₆758
-0.62%
$ 4,734 $ 66,950
May 17, 9 PM $ 0.0₆765
+2.20%
$ 4,780 $ 66,273
May 17, 8 PM $ 0.0₆749
-0.91%
$ 4,681 $ 64,668