Radx_AI Historical Data

RADX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₆756
-1.10%
$ 4,723 $ 78,321
May 21, 8 PM $ 0.0₆763
+1.37%
$ 4,770 $ 78,649
May 21, 7 PM $ 0.0₆753
-1.30%
$ 4,702 $ 78,043
May 21, 6 PM $ 0.0₆761
-0.09%
$ 4,757 $ 76,817
May 21, 5 PM $ 0.0₆76
-0.35%
$ 4,750 $ 77,633
May 21, 4 PM $ 0.0₆764
+0.58%
$ 4,773 $ 77,081
May 21, 3 PM $ 0.0₆759
-0.71%
$ 4,739 $ 76,673
May 21, 2 PM $ 0.0₆762
-0.25%
$ 4,763 $ 78,118
May 21, 1 PM $ 0.0₆766
+0.42%
$ 4,788 $ 79,197
May 21, 12 PM $ 0.0₆759
+0.20%
$ 4,742 $ 78,571
May 21, 11 AM $ 0.0₆758
+0.97%
$ 4,736 $ 77,360
May 21, 10 AM $ 0.0₆753
-1.17%
$ 4,704 $ 75,755
May 21, 9 AM $ 0.0₆759
+0.74%
$ 4,742 $ 76,117
May 21, 8 AM $ 0.0₆754
-0.21%
$ 4,709 $ 75,578
May 21, 7 AM $ 0.0₆755
+0.39%
$ 4,719 $ 74,768
May 21, 6 AM $ 0.0₆753
-1.73%
$ 4,703 $ 74,037
May 21, 5 AM $ 0.0₆767
+1.20%
$ 4,794 $ 76,154
May 21, 4 AM $ 0.0₆756
+0.14%
$ 4,723 $ 76,588
May 21, 3 AM $ 0.0₆757
-0.02%
$ 4,729 $ 76,356
May 21, 2 AM $ 0.0₆758
+0.89%
$ 4,734 $ 77,357
May 21, 1 AM $ 0.0₆751
-0.88%
$ 4,689 $ 76,099
May 21, 12 AM $ 0.0₆756
-1.50%
$ 4,721 $ 76,217
May 20, 11 PM $ 0.0₆767
+1.53%
$ 4,793 $ 77,936
May 20, 10 PM $ 0.0₆756
+0.01%
$ 4,722 $ 76,367
May 20, 9 PM $ 0.0₆757
-0.96%
$ 4,727 $ 77,208
May 20, 8 PM $ 0.0₆765
+1.09%
$ 4,778 $ 78,893
May 20, 7 PM $ 0.0₆756
-0.02%
$ 4,723 $ 78,527
May 20, 6 PM $ 0.0₆758
-1.26%
$ 4,734 $ 79,199
May 20, 5 PM $ 0.0₆767
-0.11%
$ 4,795 $ 79,107
May 20, 4 PM $ 0.0₆765
+0.64%
$ 4,778 $ 77,768
May 20, 3 PM $ 0.0₆76
+1.39%
$ 4,748 $ 77,416
May 20, 2 PM $ 0.0₆75
-0.46%
$ 4,684 $ 76,010
May 20, 1 PM $ 0.0₆753
+0.18%
$ 4,702 $ 75,534
May 20, 12 PM $ 0.0₆753
-0.71%
$ 4,707 $ 74,180
May 20, 11 AM $ 0.0₆762
+1.57%
$ 4,762 $ 74,789
May 20, 10 AM $ 0.0₆749
-2.35%
$ 4,682 $ 73,701
May 20, 9 AM $ 0.0₆765
+0.86%
$ 4,777 $ 74,935
May 20, 8 AM $ 0.0₆758
+0.61%
$ 4,733 $ 74,415
May 20, 7 AM $ 0.0₆752
-1.97%
$ 4,699 $ 74,030
May 20, 6 AM $ 0.0₆767
+1.59%
$ 4,791 $ 75,725
May 20, 5 AM $ 0.0₆754
+0.27%
$ 4,711 $ 73,211
May 20, 4 AM $ 0.0₆753
-0.61%
$ 4,705 $ 73,491
May 20, 3 AM $ 0.0₆758
+0.28%
$ 4,738 $ 73,876
May 20, 2 AM $ 0.0₆755
+0.36%
$ 4,718 $ 72,570
May 20, 1 AM $ 0.0₆755
-1.37%
$ 4,720 $ 72,462
May 20, 12 AM $ 0.0₆755
-0.71%
$ 4,715 $ 72,668
May 19, 11 PM $ 0.0₆756
-0.34%
$ 4,726 $ 71,472
May 19, 10 PM $ 0.0₆759
-0.57%
$ 4,739 $ 72,090
May 19, 9 PM $ 0.0₆764
+0.34%
$ 4,770 $ 71,885
May 19, 8 PM $ 0.0₆759
+0.78%
$ 4,740 $ 71,690