Radx_AI Historical Data

RADX Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₆753
-1.87%
$ 4,707 $ 75,716
May 23, 9 PM $ 0.0₆766
-0.05%
$ 4,786 $ 77,861
May 23, 8 PM $ 0.0₆766
+0.92%
$ 4,785 $ 77,922
May 23, 7 PM $ 0.0₆755
-1.12%
$ 4,718 $ 74,796
May 23, 6 PM $ 0.0₆767
+1.21%
$ 4,790 $ 77,196
May 23, 5 PM $ 0.0₆758
+0.21%
$ 4,735 $ 76,946
May 23, 4 PM $ 0.0₆756
-0.88%
$ 4,725 $ 76,208
May 23, 3 PM $ 0.0₆761
+0.71%
$ 4,757 $ 76,889
May 23, 2 PM $ 0.0₆756
-1.12%
$ 4,723 $ 77,744
May 23, 1 PM $ 0.0₆766
+0.38%
$ 4,784 $ 79,455
May 23, 12 PM $ 0.0₆762
+0.67%
$ 4,759 $ 79,820
May 23, 11 AM $ 0.0₆755
-1.25%
$ 4,717 $ 78,740
May 23, 10 AM $ 0.0₆752
+0.00%
$ 4,697 $ 80,332
May 23, 9 AM $ 0.0₆752
+0.20%
$ 4,697 $ 81,504
May 23, 8 AM $ 0.0₆753
-0.96%
$ 4,703 $ 82,560
May 23, 7 AM $ 0.0₆76
-0.58%
$ 4,748 $ 83,089
May 23, 6 AM $ 0.0₆761
+0.33%
$ 4,757 $ 80,723
May 23, 5 AM $ 0.0₆757
-1.19%
$ 4,728 $ 80,535
May 23, 4 AM $ 0.0₆766
+0.10%
$ 4,784 $ 83,403
May 23, 3 AM $ 0.0₆767
+1.99%
$ 4,791 $ 82,316
May 23, 2 AM $ 0.0₆752
-1.99%
$ 4,698 $ 81,286
May 23, 1 AM $ 0.0₆767
+0.90%
$ 4,794 $ 81,903
May 23, 12 AM $ 0.0₆758
-0.65%
$ 4,739 $ 81,087
May 22, 11 PM $ 0.0₆763
+1.09%
$ 4,767 $ 81,000
May 22, 10 PM $ 0.0₆756
-0.50%
$ 4,726 $ 79,462
May 22, 9 PM $ 0.0₆764
+1.05%
$ 4,772 $ 78,875
May 22, 8 PM $ 0.0₆756
-0.41%
$ 4,721 $ 77,296
May 22, 7 PM $ 0.0₆758
-0.05%
$ 4,735 $ 76,525
May 22, 6 PM $ 0.0₆761
-0.35%
$ 4,753 $ 75,633
May 22, 5 PM $ 0.0₆764
+0.88%
$ 4,773 $ 75,575
May 22, 4 PM $ 0.0₆756
+0.57%
$ 4,721 $ 76,554
May 22, 3 PM $ 0.0₆75
-0.85%
$ 4,686 $ 75,919
May 22, 2 PM $ 0.0₆756
+0.33%
$ 4,726 $ 75,167
May 22, 1 PM $ 0.0₆755
-1.51%
$ 4,719 $ 74,239
May 22, 12 PM $ 0.0₆768
+1.65%
$ 4,801 $ 76,435
May 22, 11 AM $ 0.0₆757
-1.19%
$ 4,728 $ 75,882
May 22, 10 AM $ 0.0₆764
+0.27%
$ 4,774 $ 77,264
May 22, 9 AM $ 0.0₆761
+0.41%
$ 4,752 $ 76,828
May 22, 8 AM $ 0.0₆757
-0.26%
$ 4,732 $ 75,461
May 22, 7 AM $ 0.0₆759
+0.44%
$ 4,742 $ 75,572
May 22, 6 AM $ 0.0₆756
-0.08%
$ 4,725 $ 75,971
May 22, 5 AM $ 0.0₆755
+0.34%
$ 4,718 $ 75,418
May 22, 4 AM $ 0.0₆752
-0.07%
$ 4,701 $ 73,724
May 22, 3 AM $ 0.0₆753
-0.29%
$ 4,703 $ 74,870
May 22, 2 AM $ 0.0₆755
-0.48%
$ 4,716 $ 74,657
May 22, 1 AM $ 0.0₆756
+0.30%
$ 4,721 $ 76,835
May 22, 12 AM $ 0.0₆752
-1.10%
$ 4,698 $ 76,729
May 21, 11 PM $ 0.0₆761
+0.26%
$ 4,757 $ 77,312
May 21, 10 PM $ 0.0₆757
-0.40%
$ 4,727 $ 78,043
May 21, 9 PM $ 0.0₆756
-1.10%
$ 4,723 $ 78,321