Radx_AI Historical Data

RADX Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₆739
-1.29%
$ 4,620 $ 69,489
May 25, 10 PM $ 0.0₆749
+1.25%
$ 4,680 $ 70,704
May 25, 9 PM $ 0.0₆738
-0.15%
$ 4,609 $ 70,083
May 25, 8 PM $ 0.0₆74
-0.58%
$ 4,622 $ 70,436
May 25, 7 PM $ 0.0₆743
+1.19%
$ 4,643 $ 71,697
May 25, 6 PM $ 0.0₆734
-1.28%
$ 4,587 $ 70,558
May 25, 5 PM $ 0.0₆745
-0.49%
$ 4,653 $ 71,888
May 25, 4 PM $ 0.0₆749
+0.02%
$ 4,679 $ 70,558
May 25, 3 PM $ 0.0₆749
+1.98%
$ 4,678 $ 70,879
May 25, 2 PM $ 0.0₆734
-0.76%
$ 4,589 $ 68,211
May 25, 1 PM $ 0.0₆742
-0.88%
$ 4,638 $ 68,657
May 25, 12 PM $ 0.0₆751
+0.19%
$ 4,691 $ 69,321
May 25, 11 AM $ 0.0₆749
+1.41%
$ 4,682 $ 68,853
May 25, 10 AM $ 0.0₆739
-1.23%
$ 4,614 $ 68,260
May 25, 9 AM $ 0.0₆746
+0.90%
$ 4,662 $ 68,703
May 25, 8 AM $ 0.0₆742
-0.50%
$ 4,634 $ 68,201
May 25, 7 AM $ 0.0₆744
-2.46%
$ 4,648 $ 67,953
May 25, 6 AM $ 0.0₆763
+0.05%
$ 4,766 $ 69,137
May 25, 5 AM $ 0.0₆76
+1.07%
$ 4,751 $ 67,689
May 25, 4 AM $ 0.0₆753
-0.51%
$ 4,704 $ 66,359
May 25, 3 AM $ 0.0₆757
-0.54%
$ 4,728 $ 66,785
May 25, 2 AM $ 0.0₆76
-0.16%
$ 4,745 $ 66,592
May 25, 1 AM $ 0.0₆76
-0.94%
$ 4,746 $ 65,092
May 25, 12 AM $ 0.0₆765
+1.46%
$ 4,779 $ 64,742
May 24, 11 PM $ 0.0₆755
+0.02%
$ 4,716 $ 63,701
May 24, 10 PM $ 0.0₆755
-0.37%
$ 4,717 $ 63,782
May 24, 9 PM $ 0.0₆761
+1.49%
$ 4,752 $ 63,627
May 24, 8 PM $ 0.0₆749
-1.93%
$ 4,682 $ 62,805
May 24, 7 PM $ 0.0₆764
+0.91%
$ 4,770 $ 65,804
May 24, 6 PM $ 0.0₆757
+0.78%
$ 4,729 $ 65,634
May 24, 5 PM $ 0.0₆754
-1.22%
$ 4,708 $ 65,489
May 24, 4 PM $ 0.0₆762
-0.16%
$ 4,763 $ 66,742
May 24, 3 PM $ 0.0₆759
-0.18%
$ 4,742 $ 67,440
May 24, 2 PM $ 0.0₆764
+1.51%
$ 4,774 $ 67,906
May 24, 1 PM $ 0.0₆754
-0.92%
$ 4,711 $ 67,162
May 24, 12 PM $ 0.0₆761
+1.01%
$ 4,756 $ 68,007
May 24, 11 AM $ 0.0₆75
-2.29%
$ 4,688 $ 67,719
May 24, 10 AM $ 0.0₆767
+0.35%
$ 4,790 $ 69,168
May 24, 9 AM $ 0.0₆763
+1.28%
$ 4,765 $ 68,658
May 24, 8 AM $ 0.0₆752
-0.20%
$ 4,697 $ 68,131
May 24, 7 AM $ 0.0₆753
-1.63%
$ 4,707 $ 70,089
May 24, 6 AM $ 0.0₆767
+1.21%
$ 4,793 $ 73,441
May 24, 5 AM $ 0.0₆759
-0.55%
$ 4,739 $ 73,414
May 24, 4 AM $ 0.0₆762
+0.35%
$ 4,762 $ 73,461
May 24, 3 AM $ 0.0₆76
-0.30%
$ 4,745 $ 74,003
May 24, 2 AM $ 0.0₆765
+0.93%
$ 4,780 $ 74,210
May 24, 1 AM $ 0.0₆76
+0.96%
$ 4,746 $ 74,115
May 24, 12 AM $ 0.0₆755
-0.37%
$ 4,716 $ 73,598
May 23, 11 PM $ 0.0₆754
+0.20%
$ 4,711 $ 74,647
May 23, 10 PM $ 0.0₆753
-1.87%
$ 4,707 $ 75,716