Radx_AI Historical Data

RADX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₆752
+1.36%
$ 4,697 $ 80,782
May 27, 11 PM $ 0.0₆745
-0.12%
$ 4,654 $ 80,769
May 27, 10 PM $ 0.0₆746
+0.46%
$ 4,660 $ 80,672
May 27, 9 PM $ 0.0₆742
+0.11%
$ 4,638 $ 79,915
May 27, 8 PM $ 0.0₆741
+0.80%
$ 4,632 $ 78,916
May 27, 7 PM $ 0.0₆738
-1.58%
$ 4,610 $ 78,687
May 27, 6 PM $ 0.0₆747
+0.21%
$ 4,667 $ 80,325
May 27, 5 PM $ 0.0₆741
+0.14%
$ 4,629 $ 80,297
May 27, 4 PM $ 0.0₆737
+0.37%
$ 4,602 $ 79,749
May 27, 3 PM $ 0.0₆736
-0.20%
$ 4,599 $ 80,971
May 27, 2 PM $ 0.0₆737
-0.29%
$ 4,605 $ 82,042
May 27, 1 PM $ 0.0₆739
-1.27%
$ 4,615 $ 83,387
May 27, 12 PM $ 0.0₆748
+0.13%
$ 4,676 $ 82,433
May 27, 11 AM $ 0.0₆747
+0.13%
$ 4,666 $ 82,429
May 27, 10 AM $ 0.0₆745
+0.11%
$ 4,652 $ 83,559
May 27, 9 AM $ 0.0₆742
-0.70%
$ 4,634 $ 84,692
May 27, 8 AM $ 0.0₆744
-0.71%
$ 4,650 $ 85,785
May 27, 7 AM $ 0.0₆749
+0.16%
$ 4,680 $ 84,927
May 27, 6 AM $ 0.0₆747
+1.53%
$ 4,669 $ 84,753
May 27, 5 AM $ 0.0₆736
-1.95%
$ 4,599 $ 84,912
May 27, 4 AM $ 0.0₆751
+0.09%
$ 4,690 $ 86,492
May 27, 3 AM $ 0.0₆747
+0.96%
$ 4,669 $ 86,139
May 27, 2 AM $ 0.0₆74
-1.05%
$ 4,624 $ 85,104
May 27, 1 AM $ 0.0₆748
+1.37%
$ 4,673 $ 85,230
May 27, 12 AM $ 0.0₆734
-1.43%
$ 4,588 $ 84,007
May 26, 11 PM $ 0.0₆745
+0.50%
$ 4,655 $ 84,400
May 26, 10 PM $ 0.0₆744
+1.18%
$ 4,651 $ 83,034
May 26, 9 PM $ 0.0₆736
-0.62%
$ 4,601 $ 82,090
May 26, 8 PM $ 0.0₆743
+0.25%
$ 4,644 $ 82,472
May 26, 7 PM $ 0.0₆742
-0.79%
$ 4,633 $ 81,561
May 26, 6 PM $ 0.0₆747
+1.04%
$ 4,669 $ 81,929
May 26, 5 PM $ 0.0₆738
-0.45%
$ 4,614 $ 80,567
May 26, 4 PM $ 0.0₆74
-0.68%
$ 4,626 $ 79,729
May 26, 3 PM $ 0.0₆745
+0.00%
$ 4,657 $ 78,506
May 26, 2 PM $ 0.0₆744
+0.39%
$ 4,649 $ 76,352
May 26, 1 PM $ 0.0₆74
-0.59%
$ 4,625 $ 73,446
May 26, 12 PM $ 0.0₆745
-0.87%
$ 4,653 $ 73,826
May 26, 11 AM $ 0.0₆748
+0.14%
$ 4,672 $ 72,612
May 26, 10 AM $ 0.0₆746
+0.24%
$ 4,662 $ 71,046
May 26, 9 AM $ 0.0₆744
-0.71%
$ 4,651 $ 69,291
May 26, 8 AM $ 0.0₆749
+2.05%
$ 4,680 $ 69,115
May 26, 7 AM $ 0.0₆734
+0.04%
$ 4,586 $ 67,598
May 26, 6 AM $ 0.0₆733
-2.07%
$ 4,582 $ 68,243
May 26, 5 AM $ 0.0₆75
+0.45%
$ 4,688 $ 68,984
May 26, 4 AM $ 0.0₆749
-0.02%
$ 4,677 $ 69,457
May 26, 3 AM $ 0.0₆749
+1.63%
$ 4,677 $ 69,291
May 26, 2 AM $ 0.0₆738
-0.96%
$ 4,609 $ 68,864
May 26, 1 AM $ 0.0₆745
-0.02%
$ 4,654 $ 69,543
May 26, 12 AM $ 0.0₆749
-0.31%
$ 4,679 $ 69,906
May 25, 11 PM $ 0.0₆739
-1.29%
$ 4,620 $ 69,489