Radx_AI Historical Data

RADX Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₆74
+0.80%
$ 4,624 $ 87,069
May 30, 12 AM $ 0.0₆735
-0.25%
$ 4,593 $ 86,919
May 29, 11 PM $ 0.0₆736
-1.76%
$ 4,601 $ 86,661
May 29, 10 PM $ 0.0₆748
-0.24%
$ 4,671 $ 86,321
May 29, 9 PM $ 0.0₆749
+1.53%
$ 4,682 $ 86,508
May 29, 8 PM $ 0.0₆739
-0.27%
$ 4,615 $ 85,440
May 29, 7 PM $ 0.0₆741
-0.35%
$ 4,628 $ 87,045
May 29, 6 PM $ 0.0₆746
+1.20%
$ 4,662 $ 86,653
May 29, 5 PM $ 0.0₆737
-0.07%
$ 4,603 $ 83,935
May 29, 4 PM $ 0.0₆739
-0.25%
$ 4,616 $ 81,623
May 29, 3 PM $ 0.0₆741
-0.12%
$ 4,627 $ 80,162
May 29, 2 PM $ 0.0₆74
-0.52%
$ 4,625 $ 78,704
May 29, 1 PM $ 0.0₆745
+1.30%
$ 4,657 $ 81,893
May 29, 12 PM $ 0.0₆736
-0.15%
$ 4,597 $ 80,283
May 29, 11 AM $ 0.0₆736
-2.12%
$ 4,598 $ 80,278
May 29, 10 AM $ 0.0₆748
+1.65%
$ 4,676 $ 82,222
May 29, 9 AM $ 0.0₆736
-2.05%
$ 4,600 $ 81,296
May 29, 8 AM $ 0.0₆751
+1.85%
$ 4,693 $ 82,079
May 29, 7 AM $ 0.0₆739
-0.84%
$ 4,620 $ 80,141
May 29, 6 AM $ 0.0₆748
-0.03%
$ 4,671 $ 82,056
May 29, 5 AM $ 0.0₆75
+1.24%
$ 4,683 $ 82,074
May 29, 4 AM $ 0.0₆743
+0.45%
$ 4,641 $ 81,339
May 29, 3 AM $ 0.0₆738
-1.74%
$ 4,608 $ 81,459
May 29, 2 AM $ 0.0₆748
+1.56%
$ 4,673 $ 87,783
May 29, 1 AM $ 0.0₆738
-1.34%
$ 4,611 $ 85,919
May 29, 12 AM $ 0.0₆747
+0.10%
$ 4,667 $ 86,691
May 28, 11 PM $ 0.0₆745
+0.85%
$ 4,654 $ 86,965
May 28, 10 PM $ 0.0₆737
-0.59%
$ 4,607 $ 87,195
May 28, 9 PM $ 0.0₆745
+0.25%
$ 4,655 $ 88,375
May 28, 8 PM $ 0.0₆742
-0.14%
$ 4,637 $ 89,479
May 28, 7 PM $ 0.0₆741
+0.23%
$ 4,627 $ 88,632
May 28, 6 PM $ 0.0₆74
+0.69%
$ 4,624 $ 87,823
May 28, 5 PM $ 0.0₆736
-0.77%
$ 4,596 $ 88,350
May 28, 4 PM $ 0.0₆741
-0.56%
$ 4,631 $ 90,010
May 28, 3 PM $ 0.0₆75
+0.13%
$ 4,686 $ 90,923
May 28, 2 PM $ 0.0₆75
+0.67%
$ 4,686 $ 91,912
May 28, 1 PM $ 0.0₆746
-0.17%
$ 4,658 $ 89,594
May 28, 12 PM $ 0.0₆743
+0.76%
$ 4,642 $ 90,663
May 28, 11 AM $ 0.0₆747
-0.07%
$ 4,670 $ 91,100
May 28, 10 AM $ 0.0₆749
-0.04%
$ 4,681 $ 89,507
May 28, 9 AM $ 0.0₆749
+0.11%
$ 4,678 $ 89,037
May 28, 8 AM $ 0.0₆75
+0.46%
$ 4,686 $ 88,345
May 28, 7 AM $ 0.0₆749
+1.05%
$ 4,681 $ 89,295
May 28, 6 AM $ 0.0₆74
-1.10%
$ 4,622 $ 87,516
May 28, 5 AM $ 0.0₆746
-0.47%
$ 4,658 $ 87,308
May 28, 4 AM $ 0.0₆747
+0.75%
$ 4,670 $ 86,215
May 28, 3 AM $ 0.0₆742
-1.10%
$ 4,634 $ 84,437
May 28, 2 AM $ 0.0₆748
+0.31%
$ 4,672 $ 79,674
May 28, 1 AM $ 0.0₆748
-0.51%
$ 4,672 $ 80,083
May 28, 12 AM $ 0.0₆752
+1.36%
$ 4,697 $ 80,782