Radx_AI Historical Data

RADX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₆747
-0.21%
$ 4,668 $ 68,136
Jun 1, 1 AM $ 0.0₆749
+0.38%
$ 4,679 $ 68,825
Jun 1, 12 AM $ 0.0₆746
+0.91%
$ 4,661 $ 69,347
May 31, 11 PM $ 0.0₆74
+0.40%
$ 4,625 $ 65,989
May 31, 10 PM $ 0.0₆737
+0.03%
$ 4,607 $ 66,948
May 31, 9 PM $ 0.0₆737
+0.59%
$ 4,606 $ 65,914
May 31, 8 PM $ 0.0₆735
-0.20%
$ 4,592 $ 65,338
May 31, 7 PM $ 0.0₆737
-0.24%
$ 4,602 $ 66,159
May 31, 6 PM $ 0.0₆738
-0.44%
$ 4,613 $ 65,359
May 31, 5 PM $ 0.0₆742
+0.66%
$ 4,636 $ 65,317
May 31, 4 PM $ 0.0₆737
+0.07%
$ 4,605 $ 64,008
May 31, 3 PM $ 0.0₆737
+0.40%
$ 4,602 $ 64,428
May 31, 2 PM $ 0.0₆734
-0.09%
$ 4,584 $ 63,963
May 31, 1 PM $ 0.0₆734
-2.09%
$ 4,588 $ 65,409
May 31, 12 PM $ 0.0₆75
+2.01%
$ 4,685 $ 67,752
May 31, 11 AM $ 0.0₆735
-1.34%
$ 4,592 $ 66,471
May 31, 10 AM $ 0.0₆745
+1.75%
$ 4,655 $ 67,449
May 31, 9 AM $ 0.0₆733
-0.57%
$ 4,580 $ 65,950
May 31, 8 AM $ 0.0₆737
-0.09%
$ 4,606 $ 66,413
May 31, 7 AM $ 0.0₆739
-0.76%
$ 4,616 $ 66,955
May 31, 6 AM $ 0.0₆744
+0.43%
$ 4,651 $ 67,152
May 31, 5 AM $ 0.0₆74
-1.21%
$ 4,624 $ 67,125
May 31, 4 AM $ 0.0₆749
-0.20%
$ 4,680 $ 68,957
May 31, 3 AM $ 0.0₆751
+0.70%
$ 4,690 $ 69,910
May 31, 2 AM $ 0.0₆738
+0.24%
$ 4,610 $ 69,032
May 31, 1 AM $ 0.0₆736
-0.02%
$ 4,598 $ 68,515
May 31, 12 AM $ 0.0₆736
-0.64%
$ 4,599 $ 68,401
May 30, 11 PM $ 0.0₆741
+0.75%
$ 4,629 $ 70,216
May 30, 10 PM $ 0.0₆738
-1.74%
$ 4,608 $ 70,117
May 30, 9 PM $ 0.0₆752
+0.90%
$ 4,700 $ 70,774
May 30, 8 PM $ 0.0₆745
+0.11%
$ 4,656 $ 71,231
May 30, 7 PM $ 0.0₆746
-0.06%
$ 4,660 $ 71,302
May 30, 6 PM $ 0.0₆746
+0.26%
$ 4,663 $ 71,627
May 30, 5 PM $ 0.0₆744
+0.08%
$ 4,647 $ 73,575
May 30, 4 PM $ 0.0₆743
-0.94%
$ 4,643 $ 75,201
May 30, 3 PM $ 0.0₆747
+1.27%
$ 4,667 $ 77,589
May 30, 2 PM $ 0.0₆737
-1.26%
$ 4,607 $ 80,116
May 30, 1 PM $ 0.0₆747
-0.23%
$ 4,668 $ 81,134
May 30, 12 PM $ 0.0₆746
-0.19%
$ 4,663 $ 82,294
May 30, 11 AM $ 0.0₆748
+0.87%
$ 4,671 $ 82,804
May 30, 10 AM $ 0.0₆74
-1.58%
$ 4,624 $ 82,414
May 30, 9 AM $ 0.0₆753
+1.43%
$ 4,703 $ 83,861
May 30, 8 AM $ 0.0₆74
+0.27%
$ 4,623 $ 83,896
May 30, 7 AM $ 0.0₆736
-0.42%
$ 4,598 $ 83,233
May 30, 6 AM $ 0.0₆739
-1.77%
$ 4,615 $ 85,945
May 30, 5 AM $ 0.0₆75
+1.06%
$ 4,685 $ 87,114
May 30, 4 AM $ 0.0₆741
+0.65%
$ 4,630 $ 86,440
May 30, 3 AM $ 0.0₆736
-1.02%
$ 4,600 $ 85,246
May 30, 2 AM $ 0.0₆744
+0.47%
$ 4,646 $ 87,547
May 30, 1 AM $ 0.0₆74
+0.80%
$ 4,624 $ 87,069