Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0₆69
+0.00%
$ 4,310 $ 76,511
7:47 AM $ 0.0₆69
-0.01%
$ 4,310 $ 76,431
7:42 AM $ 0.0₆699
+0.00%
$ 4,370 $ 77,598
7:37 AM $ 0.0₆701
+0.02%
$ 4,379 $ 77,370
7:32 AM $ 0.0₆701
+1.86%
$ 4,378 $ 76,049
7:27 AM $ 0.0₆688
-0.52%
$ 4,298 $ 76,233
7:22 AM $ 0.0₆692
+0.20%
$ 4,321 $ 76,377
7:17 AM $ 0.0₆7
-0.43%
$ 4,372 $ 77,925
7:12 AM $ 0.0₆691
+0.00%
$ 4,314 $ 76,348
7:07 AM $ 0.0₆703
+0.23%
$ 4,391 $ 77,471
7:02 AM $ 0.0₆701
+0.10%
$ 4,381 $ 77,392
6:57 AM $ 0.0₆694
-0.18%
$ 4,338 $ 76,952
6:52 AM $ 0.0₆692
-0.25%
$ 4,321 $ 76,430
6:47 AM $ 0.0₆693
-0.77%
$ 4,331 $ 77,282
6:42 AM $ 0.0₆699
+0.02%
$ 4,369 $ 77,333
6:37 AM $ 0.0₆699
-0.24%
$ 4,368 $ 77,554
6:32 AM $ 0.0₆7
-0.27%
$ 4,374 $ 77,279
6:27 AM $ 0.0₆702
+0.03%
$ 4,386 $ 77,473
6:22 AM $ 0.0₆7
+0.00%
$ 4,376 $ 77,281
6:17 AM $ 0.0₆7
+0.05%
$ 4,376 $ 77,073
6:12 AM $ 0.0₆7
-0.19%
$ 4,374 $ 76,892
6:07 AM $ 0.0₆695
+0.29%
$ 4,340 $ 75,947
6:02 AM $ 0.0₆693
-1.15%
$ 4,328 $ 76,533
5:57 AM $ 0.0₆701
+0.92%
$ 4,378 $ 76,247
5:52 AM $ 0.0₆694
+0.11%
$ 4,338 $ 76,213
5:47 AM $ 0.0₆694
-0.29%
$ 4,333 $ 76,512
5:42 AM $ 0.0₆696
+0.07%
$ 4,346 $ 76,233
5:37 AM $ 0.0₆696
-0.37%
$ 4,352 $ 76,533
5:32 AM $ 0.0₆699
-0.38%
$ 4,368 $ 76,957
5:27 AM $ 0.0₆703
+0.25%
$ 4,393 $ 77,126
5:22 AM $ 0.0₆703
+0.00%
$ 4,394 $ 77,266
5:17 AM $ 0.0₆703
+0.21%
$ 4,394 $ 77,290
5:12 AM $ 0.0₆702
+1.55%
$ 4,385 $ 75,510
5:07 AM $ 0.0₆691
-0.19%
$ 4,318 $ 75,905
5:02 AM $ 0.0₆692
-1.16%
$ 4,326 $ 77,106
4:57 AM $ 0.0₆701
+0.77%
$ 4,377 $ 76,754
4:52 AM $ 0.0₆704
+0.01%
$ 4,398 $ 77,654
4:47 AM $ 0.0₆692
-0.07%
$ 4,322 $ 76,427
4:42 AM $ 0.0₆699
+0.00%
$ 4,367 $ 77,218
4:37 AM $ 0.0₆699
+0.79%
$ 4,367 $ 76,891
4:32 AM $ 0.0₆693
-1.07%
$ 4,332 $ 78,187
4:27 AM $ 0.0₆705
+0.10%
$ 4,405 $ 78,637
4:22 AM $ 0.0₆691
-0.01%
$ 4,320 $ 77,104
4:17 AM $ 0.0₆693
+0.20%
$ 4,329 $ 77,886
4:12 AM $ 0.0₆7
+0.00%
$ 4,371 $ 78,312
4:07 AM $ 0.0₆69
+0.14%
$ 4,312 $ 77,484
4:02 AM $ 0.0₆689
-0.49%
$ 4,306 $ 77,563
3:57 AM $ 0.0₆695
+0.05%
$ 4,340 $ 77,748
3:52 AM $ 0.0₆705
+0.11%
$ 4,404 $ 78,866
3:47 AM $ 0.0₆704
-0.26%
$ 4,400 $ 79,459
Download