Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆69
-0.01%
$ 4,370 $ 76,431
Today, at 6 AM $ 0.0₆694
-0.91%
$ 4,338 $ 76,952
Today, at 5 AM $ 0.0₆701
+0.02%
$ 4,378 $ 76,247
Today, at 4 AM $ 0.0₆701
+1.14%
$ 4,377 $ 76,754
Today, at 3 AM $ 0.0₆695
-1.29%
$ 4,340 $ 77,748
Today, at 2 AM $ 0.0₆699
+1.06%
$ 4,367 $ 78,750
Today, at 1 AM $ 0.0₆697
-0.67%
$ 4,354 $ 77,723
Today, at 12 AM $ 0.0₆702
+0.74%
$ 4,388 $ 79,402
Yesterday, at 11 PM $ 0.0₆693
-0.60%
$ 4,327 $ 76,944
Yesterday, at 10 PM $ 0.0₆692
-0.15%
$ 4,324 $ 77,143
Yesterday, at 9 PM $ 0.0₆692
-0.70%
$ 4,323 $ 76,863
Yesterday, at 8 PM $ 0.0₆693
-1.22%
$ 4,333 $ 76,308
Yesterday, at 7 PM $ 0.0₆703
+0.37%
$ 4,390 $ 78,112
Yesterday, at 6 PM $ 0.0₆703
+0.10%
$ 4,394 $ 79,378
Yesterday, at 5 PM $ 0.0₆701
-0.89%
$ 4,378 $ 80,774
Yesterday, at 4 PM $ 0.0₆707
+1.53%
$ 4,417 $ 77,407
Yesterday, at 3 PM $ 0.0₆704
+0.12%
$ 4,397 $ 80,385
Yesterday, at 2 PM $ 0.0₆697
-0.46%
$ 4,352 $ 77,240
Yesterday, at 1 PM $ 0.0₆703
+0.25%
$ 4,392 $ 77,373
Yesterday, at 12 PM $ 0.0₆697
+0.48%
$ 4,352 $ 76,500
Yesterday, at 11 AM $ 0.0₆701
+0.69%
$ 4,380 $ 77,871
Yesterday, at 10 AM $ 0.0₆704
+1.63%
$ 4,399 $ 77,762
Yesterday, at 9 AM $ 0.0₆697
+0.22%
$ 4,357 $ 76,378
Yesterday, at 8 AM $ 0.0₆701
+1.52%
$ 4,380 $ 77,045
Yesterday, at 7 AM $ 0.0₆7
-0.39%
$ 4,373 $ 78,891
Yesterday, at 6 AM $ 0.0₆704
+1.75%
$ 4,398 $ 79,276
Yesterday, at 5 AM $ 0.0₆692
-0.42%
$ 4,322 $ 79,164
Yesterday, at 4 AM $ 0.0₆695
-1.36%
$ 4,340 $ 77,772
Yesterday, at 3 AM $ 0.0₆694
-0.36%
$ 4,337 $ 77,121
Yesterday, at 2 AM $ 0.0₆693
+0.44%
$ 4,331 $ 77,180
Yesterday, at 1 AM $ 0.0₆694
+0.65%
$ 4,338 $ 77,707
Yesterday, at 12 AM $ 0.0₆703
-0.01%
$ 4,391 $ 78,289
Jun 17, 11 PM $ 0.0₆703
+1.49%
$ 4,395 $ 77,526
Jun 17, 10 PM $ 0.0₆691
-1.15%
$ 4,318 $ 75,707
Jun 17, 9 PM $ 0.0₆69
-1.44%
$ 4,309 $ 76,206
Jun 17, 8 PM $ 0.0₆691
-1.44%
$ 4,316 $ 75,167
Jun 17, 7 PM $ 0.0₆7
-0.30%
$ 4,371 $ 76,295
Jun 17, 6 PM $ 0.0₆694
-0.07%
$ 4,335 $ 75,144
Jun 17, 5 PM $ 0.0₆704
+0.43%
$ 4,398 $ 74,884
Jun 17, 4 PM $ 0.0₆701
+0.48%
$ 4,379 $ 74,526
Jun 17, 3 PM $ 0.0₆701
-0.13%
$ 4,381 $ 73,355
Jun 17, 2 PM $ 0.0₆695
-1.06%
$ 4,345 $ 72,223
Jun 17, 1 PM $ 0.0₆696
+0.57%
$ 4,346 $ 72,668
Jun 17, 12 PM $ 0.0₆692
-0.28%
$ 4,321 $ 71,823
Jun 17, 11 AM $ 0.0₆702
+1.14%
$ 4,383 $ 74,610
Jun 17, 10 AM $ 0.0₆688
-1.07%
$ 4,298 $ 73,409
Jun 17, 9 AM $ 0.0₆693
-0.99%
$ 4,331 $ 73,911
Jun 17, 8 AM $ 0.0₆696
-0.39%
$ 4,351 $ 75,257
Jun 17, 7 AM $ 0.0₆691
-1.09%
$ 4,319 $ 73,970
Jun 17, 6 AM $ 0.0₆697
+1.21%
$ 4,357 $ 74,897
Download