Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.000718
+2.81%
$7.12 million $338,814
Aug 11, 2025 $0.000699
-5.80%
$6.93 million $312,362
Aug 10, 2025 $0.000742
+0.82%
$7.35 million $214,518
Aug 9, 2025 $0.000735
+10.51%
$7.29 million $289,646
Aug 8, 2025 $0.000666
-4.35%
$6.6 million $346,322
Aug 7, 2025 $0.000696
+1.70%
$6.9 million $335,299
Aug 6, 2025 $0.000684
-6.66%
$6.78 million $628,045
Aug 5, 2025 $0.000733
-4.83%
$7.27 million $371,361
Aug 4, 2025 $0.000771
+9.04%
$7.63 million $384,471
Aug 3, 2025 $0.000702
+5.19%
$7.01 million $403,375
Aug 2, 2025 $0.000668
-4.01%
$6.61 million $441,926
Aug 1, 2025 $0.000697
-4.31%
$6.89 million $541,142
Jul 31, 2025 $0.000729
-10.90%
$7.22 million $704,745
Jul 30, 2025 $0.000818
-3.13%
$8.11 million $467,496
Jul 29, 2025 $0.000845
-3.61%
$8.37 million $523,509
Jul 28, 2025 $0.000876
-1.59%
$8.69 million $493,689
Jul 27, 2025 $0.000891
+3.88%
$8.83 million $546,156
Jul 26, 2025 $0.000856
+6.47%
$8.49 million $379,521
Jul 25, 2025 $0.000804
-0.59%
$7.97 million $395,219
Jul 24, 2025 $0.000809
-4.28%
$8.02 million $385,703
Jul 23, 2025 $0.000845
+5.61%
$8.38 million $661,823
Jul 22, 2025 $0.0008
-14.00%
$7.93 million $1.06 million
Jul 21, 2025 $0.00093
-3.84%
$9.22 million $810,597
Jul 20, 2025 $0.000967
+0.10%
$9.59 million $1.21 million
Jul 19, 2025 $0.000966
+29.18%
$9.58 million $1.31 million
Jul 18, 2025 $0.000748
-2.70%
$7.41 million $827,771
Jul 17, 2025 $0.000769
+6.06%
$7.62 million $538,262
Jul 16, 2025 $0.000725
+8.44%
$7.18 million $693,686
Jul 15, 2025 $0.000668
-2.93%
$6.62 million $899,087
Jul 14, 2025 $0.000688
-5.79%
$6.82 million $647,791
Jul 13, 2025 $0.000731
+2.68%
$7.24 million $494,769
Jul 12, 2025 $0.000712
+0.17%
$3.2 million $652,010
Jul 11, 2025 $0.00071
+12.57%
$3.2 million $685,917
Jul 10, 2025 $0.000612
-0.61%
$2.76 million $665,598
Jul 9, 2025 $0.000616
+4.48%
$2.77 million $806,879
Jul 8, 2025 $0.00059
-1.84%
$2.66 million $600,848
Jul 7, 2025 $0.000601
-2.91%
$2.71 million $763,299
Jul 6, 2025 $0.000619
+3.25%
$2.79 million $834,592
Jul 5, 2025 $0.000599
-0.39%
$2.7 million $770,489
Jul 4, 2025 $0.000602
-4.67%
$2.71 million $604,840
Jul 3, 2025 $0.000631
+1.95%
$2.84 million $595,416
Jul 2, 2025 $0.000619
+7.72%
$2.79 million $644,862
Jul 1, 2025 $0.000575
+1.92%
$2.59 million $491,910
Jun 30, 2025 $0.000564
-5.64%
$2.54 million $701,858
Jun 29, 2025 $0.000597
+0.48%
$2.69 million $831,724
Jun 28, 2025 $0.000595
-4.03%
$2.68 million $691,533
Jun 27, 2025 $0.00062
-2.37%
$2.79 million $603,123
Jun 26, 2025 $0.000635
-2.36%
$2.86 million $626,870
Jun 25, 2025 $0.00065
-2.83%
$2.93 million $702,192
Jun 24, 2025 $0.000669
+7.98%
$3.01 million $794,600